ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBR Nubian Resources Ltd

0.06
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nubian Resources Ltd NBR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06
more quote information »

NBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 229,000
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 90,800
Apr 18 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 245,000
Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.065 92,000
Apr 15 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 40,009
Apr 12 2024 0.085 0.025 41.67% 0.06 0.085 0.06 387,300
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 17,000
Apr 09 2024 0.07 0.01 16.67% 0.065 0.07 0.065 35,000
Apr 08 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 10,000
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 04 2024 0.07 0.01 16.67% 0.07 0.07 0.07 3,035
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.01 20.00% 0.05 0.06 0.05 117,625
Apr 01 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 89,002
Mar 28 2024 0.055 0.00 0.00% 0.05 0.055 0.05 44,958
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 4,000
Mar 25 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock