Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 15:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.24 | 0.235 | 0.235 |
NEXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.23 | 0.2382331 | 61,861 | -0.015 | -6.00% |
| 1 Month | 0.31 | 0.31 | 0.23 | 0.262729 | 69,164 | -0.075 | -24.19% |
| 3 Months | 0.255 | 0.36 | 0.22 | 0.2662802 | 63,764 | -0.02 | -7.84% |
| 6 Months | 0.29 | 0.36 | 0.175 | 0.2464073 | 72,207 | -0.055 | -18.97% |
| 1 Year | 0.48 | 0.53 | 0.175 | 0.2937585 | 53,438 | -0.245 | -51.04% |
| 3 Years | 1.68 | 1.74 | 0.175 | 0.7860279 | 112,638 | -1.45 | -86.01% |
| 5 Years | 1.51 | 5.90 | 0.175 | 1.69 | 173,563 | -1.28 | -84.44% |
NEXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 35,500 |
| Apr 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 46,300 |
| Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 102,303 |
| Apr 15 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 25,200 |
| Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 100,000 |
| Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,630 |
| Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.24 | 95,877 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 0.245 | 38,025 |
| Apr 08 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.27 | 0.24 | 65,410 |
| Apr 05 2024 | 0.255 | -0.02 | -7.27% | 0.26 | 0.265 | 0.245 | 180,525 |
| Apr 04 2024 | 0.275 | 0.015 | 5.77% | 0.28 | 0.28 | 0.26 | 72,192 |
| Apr 03 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 54,350 |
| Apr 02 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 146,500 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 23,401 |
| Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 49,164 |
| Mar 27 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 27,000 |
| Mar 26 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 6,503 |
| Mar 25 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 185,966 |
| Mar 22 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.295 | 23,275 |
| Mar 21 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.295 | 129,015 |
| Mar 20 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 8,200 |
| Mar 19 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.33 | 0.30 | 96,403 |
