ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NICU Magna Mining Inc

0.61
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NICU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.61 0.00 0.00% 0.61 0.63 0.59 392,342
Mar 27 2024 0.61 0.09 17.31% 0.53 0.65 0.495 664,205
Mar 26 2024 0.52 0.00 0.00% 0.51 0.53 0.51 169,064
Mar 25 2024 0.52 0.02 4.00% 0.54 0.54 0.49 278,405
Mar 22 2024 0.50 0.015 3.09% 0.485 0.55 0.485 408,881
Mar 21 2024 0.485 0.03 6.59% 0.45 0.485 0.45 139,768
Mar 20 2024 0.455 0.015 3.41% 0.445 0.46 0.44 812,754
Mar 19 2024 0.44 -0.015 -3.30% 0.465 0.465 0.43 235,977
Mar 18 2024 0.455 -0.015 -3.19% 0.475 0.475 0.455 180,542
Mar 15 2024 0.47 0.01 2.17% 0.46 0.47 0.46 82,300
Mar 14 2024 0.46 -0.025 -5.15% 0.49 0.49 0.46 53,105
Mar 13 2024 0.485 0.025 5.43% 0.465 0.485 0.465 331,334
Mar 12 2024 0.46 0.025 5.75% 0.43 0.46 0.425 234,759
Mar 11 2024 0.435 0.025 6.10% 0.425 0.435 0.42 196,207
Mar 08 2024 0.41 0.015 3.80% 0.415 0.42 0.395 52,635
Mar 07 2024 0.395 -0.015 -3.66% 0.41 0.42 0.39 510,508
Mar 06 2024 0.41 0.00 0.00% 0.415 0.415 0.40 104,837
Mar 05 2024 0.41 0.00 0.00% 0.42 0.42 0.40 171,992
Mar 04 2024 0.41 0.005 1.23% 0.405 0.415 0.405 101,740
Mar 01 2024 0.405 -0.005 -1.22% 0.415 0.42 0.405 124,065
Feb 29 2024 0.41 -0.005 -1.20% 0.415 0.42 0.405 38,630
Feb 28 2024 0.415 -0.01 -2.35% 0.425 0.425 0.40 64,565
Feb 27 2024 0.425 -0.015 -3.41% 0.44 0.44 0.415 96,426
Feb 26 2024 0.44 0.015 3.53% 0.44 0.44 0.435 47,837
Feb 23 2024 0.425 0.00 0.00% 0.42 0.425 0.415 52,155
Feb 22 2024 0.425 0.005 1.19% 0.425 0.43 0.42 73,433
Feb 21 2024 0.42 -0.02 -4.55% 0.43 0.43 0.42 86,201
Feb 20 2024 0.44 0.005 1.15% 0.44 0.45 0.43 194,726
Feb 16 2024 0.435 -0.005 -1.14% 0.445 0.445 0.43 32,500
Feb 15 2024 0.44 -0.015 -3.30% 0.46 0.46 0.435 159,200
Feb 14 2024 0.455 0.015 3.41% 0.44 0.46 0.44 248,325
Feb 13 2024 0.44 0.00 0.00% 0.45 0.45 0.435 115,600
Feb 12 2024 0.44 -0.005 -1.12% 0.465 0.465 0.435 84,625
Feb 09 2024 0.445 0.005 1.14% 0.45 0.46 0.435 42,500
Feb 08 2024 0.44 0.005 1.15% 0.44 0.45 0.44 134,700
Feb 07 2024 0.435 0.00 0.00% 0.44 0.455 0.43 125,199
Feb 06 2024 0.435 -0.01 -2.25% 0.45 0.455 0.425 184,550
Feb 05 2024 0.445 -0.015 -3.26% 0.47 0.47 0.445 121,450
Feb 02 2024 0.46 0.03 6.98% 0.435 0.50 0.435 255,695
Feb 01 2024 0.43 -0.015 -3.37% 0.445 0.45 0.42 120,588
Jan 31 2024 0.445 0.02 4.71% 0.425 0.465 0.425 209,355
Jan 30 2024 0.425 0.035 8.97% 0.39 0.43 0.385 227,760
Jan 29 2024 0.39 0.005 1.30% 0.385 0.39 0.37 182,772
Jan 26 2024 0.385 -0.025 -6.10% 0.405 0.405 0.38 163,299
Jan 25 2024 0.41 -0.01 -2.38% 0.415 0.425 0.40 487,666
Jan 24 2024 0.42 -0.005 -1.18% 0.425 0.425 0.41 220,915
Jan 23 2024 0.425 -0.005 -1.16% 0.425 0.45 0.42 158,223
Jan 22 2024 0.43 0.01 2.38% 0.41 0.43 0.41 137,950
Jan 19 2024 0.42 -0.01 -2.33% 0.42 0.435 0.41 88,059
Jan 18 2024 0.43 -0.01 -2.27% 0.435 0.435 0.42 66,850
Jan 17 2024 0.44 0.00 0.00% 0.435 0.44 0.435 40,540
Jan 16 2024 0.44 -0.015 -3.30% 0.455 0.455 0.435 29,455
Jan 15 2024 0.455 0.02 4.60% 0.435 0.455 0.425 53,365
Jan 12 2024 0.435 0.005 1.16% 0.435 0.44 0.43 59,722
Jan 11 2024 0.43 -0.035 -7.53% 0.48 0.48 0.425 241,407
Jan 10 2024 0.465 -0.045 -8.82% 0.51 0.52 0.465 174,992
Jan 09 2024 0.51 -0.03 -5.56% 0.53 0.53 0.495 166,572
Jan 08 2024 0.54 0.02 3.85% 0.52 0.54 0.52 6,000
Jan 05 2024 0.52 -0.03 -5.45% 0.55 0.55 0.51 65,292
Jan 04 2024 0.55 -0.01 -1.79% 0.56 0.56 0.54 42,000
Jan 03 2024 0.56 -0.01 -1.75% 0.58 0.58 0.54 187,983
Jan 02 2024 0.57 0.01 1.79% 0.58 0.63 0.57 162,864

Your Recent History

Delayed Upgrade Clock