NICU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.63 | 0.59 | 392,342 |
Mar 27 2024 | 0.61 | 0.09 | 17.31% | 0.53 | 0.65 | 0.495 | 664,205 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 169,064 |
Mar 25 2024 | 0.52 | 0.02 | 4.00% | 0.54 | 0.54 | 0.49 | 278,405 |
Mar 22 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.55 | 0.485 | 408,881 |
Mar 21 2024 | 0.485 | 0.03 | 6.59% | 0.45 | 0.485 | 0.45 | 139,768 |
Mar 20 2024 | 0.455 | 0.015 | 3.41% | 0.445 | 0.46 | 0.44 | 812,754 |
Mar 19 2024 | 0.44 | -0.015 | -3.30% | 0.465 | 0.465 | 0.43 | 235,977 |
Mar 18 2024 | 0.455 | -0.015 | -3.19% | 0.475 | 0.475 | 0.455 | 180,542 |
Mar 15 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 | 82,300 |
Mar 14 2024 | 0.46 | -0.025 | -5.15% | 0.49 | 0.49 | 0.46 | 53,105 |
Mar 13 2024 | 0.485 | 0.025 | 5.43% | 0.465 | 0.485 | 0.465 | 331,334 |
Mar 12 2024 | 0.46 | 0.025 | 5.75% | 0.43 | 0.46 | 0.425 | 234,759 |
Mar 11 2024 | 0.435 | 0.025 | 6.10% | 0.425 | 0.435 | 0.42 | 196,207 |
Mar 08 2024 | 0.41 | 0.015 | 3.80% | 0.415 | 0.42 | 0.395 | 52,635 |
Mar 07 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.42 | 0.39 | 510,508 |
Mar 06 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.40 | 104,837 |
Mar 05 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 171,992 |
Mar 04 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.405 | 101,740 |
Mar 01 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.42 | 0.405 | 124,065 |
Feb 29 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.405 | 38,630 |
Feb 28 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.425 | 0.40 | 64,565 |
Feb 27 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.415 | 96,426 |
Feb 26 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 0.435 | 47,837 |
Feb 23 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 52,155 |
Feb 22 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.43 | 0.42 | 73,433 |
Feb 21 2024 | 0.42 | -0.02 | -4.55% | 0.43 | 0.43 | 0.42 | 86,201 |
Feb 20 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.45 | 0.43 | 194,726 |
Feb 16 2024 | 0.435 | -0.005 | -1.14% | 0.445 | 0.445 | 0.43 | 32,500 |
Feb 15 2024 | 0.44 | -0.015 | -3.30% | 0.46 | 0.46 | 0.435 | 159,200 |
Feb 14 2024 | 0.455 | 0.015 | 3.41% | 0.44 | 0.46 | 0.44 | 248,325 |
Feb 13 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.435 | 115,600 |
Feb 12 2024 | 0.44 | -0.005 | -1.12% | 0.465 | 0.465 | 0.435 | 84,625 |
Feb 09 2024 | 0.445 | 0.005 | 1.14% | 0.45 | 0.46 | 0.435 | 42,500 |
Feb 08 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.45 | 0.44 | 134,700 |
Feb 07 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.455 | 0.43 | 125,199 |
Feb 06 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.455 | 0.425 | 184,550 |
Feb 05 2024 | 0.445 | -0.015 | -3.26% | 0.47 | 0.47 | 0.445 | 121,450 |
Feb 02 2024 | 0.46 | 0.03 | 6.98% | 0.435 | 0.50 | 0.435 | 255,695 |
Feb 01 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.45 | 0.42 | 120,588 |
Jan 31 2024 | 0.445 | 0.02 | 4.71% | 0.425 | 0.465 | 0.425 | 209,355 |
Jan 30 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.43 | 0.385 | 227,760 |
Jan 29 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.37 | 182,772 |
Jan 26 2024 | 0.385 | -0.025 | -6.10% | 0.405 | 0.405 | 0.38 | 163,299 |
Jan 25 2024 | 0.41 | -0.01 | -2.38% | 0.415 | 0.425 | 0.40 | 487,666 |
Jan 24 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.41 | 220,915 |
Jan 23 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.45 | 0.42 | 158,223 |
Jan 22 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.43 | 0.41 | 137,950 |
Jan 19 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.435 | 0.41 | 88,059 |
Jan 18 2024 | 0.43 | -0.01 | -2.27% | 0.435 | 0.435 | 0.42 | 66,850 |
Jan 17 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 40,540 |
Jan 16 2024 | 0.44 | -0.015 | -3.30% | 0.455 | 0.455 | 0.435 | 29,455 |
Jan 15 2024 | 0.455 | 0.02 | 4.60% | 0.435 | 0.455 | 0.425 | 53,365 |
Jan 12 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.44 | 0.43 | 59,722 |
Jan 11 2024 | 0.43 | -0.035 | -7.53% | 0.48 | 0.48 | 0.425 | 241,407 |
Jan 10 2024 | 0.465 | -0.045 | -8.82% | 0.51 | 0.52 | 0.465 | 174,992 |
Jan 09 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.495 | 166,572 |
Jan 08 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.52 | 6,000 |
Jan 05 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.51 | 65,292 |
Jan 04 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.54 | 42,000 |
Jan 03 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.54 | 187,983 |
Jan 02 2024 | 0.57 | 0.01 | 1.79% | 0.58 | 0.63 | 0.57 | 162,864 |