Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Metal Group Incorporated | NMG.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
NMG.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 80,500 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0071627 | 65,436 | -0.005 | -50.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0062737 | 51,776 | -0.005 | -50.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0061023 | 49,548 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.0071228 | 62,863 | -0.005 | -50.00% |
3 Years | 0.02 | 0.025 | 0.005 | 0.0090164 | 58,510 | -0.015 | -75.00% |
5 Years | 0.005 | 0.025 | 0.005 | 0.0098137 | 84,105 | 0.00 | 0.00% |
NMG.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 160,000 |
Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 21 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 19 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 5,029 |
Mar 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 3,500 |
Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 239,000 |
Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Mar 05 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Mar 04 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 206,829 |
Mar 01 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 11,000 |
Feb 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 35,000 |