ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NMG.H Noble Metal Group Incorporated

0.005
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Noble Metal Group Incorporated NMG.H TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.005
more quote information »

NMG.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.00580,5000.000.00%
1 Month0.010.010.0050.007162765,436-0.005-50.00%
3 Months0.010.010.0050.006273751,776-0.005-50.00%
6 Months0.0050.010.0050.006102349,5480.000.00%
1 Year0.010.010.0050.007122862,863-0.005-50.00%
3 Years0.020.0250.0050.009016458,510-0.015-75.00%
5 Years0.0050.0250.0050.009813784,1050.000.00%

NMG.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,000
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.005 100.00% 0.01 0.01 0.01 5,029
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,500
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.005 0.01 0.005 239,000
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Mar 05 2024 0.01 0.005 100.00% 0.01 0.01 0.01 7,000
Mar 04 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 206,829
Mar 01 2024 0.01 0.005 100.00% 0.01 0.01 0.01 11,000
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock