Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Mineral Exploration Inc | NOB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 59,000 | - | 0.035 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:38:59 | 10,000 | $ 0.06 | CAD |
Noble Mineral Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0569329 | 90,540 | -0.005 | -7.69% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0586122 | 86,356 | 0.005 | 9.09% |
3 Months | 0.085 | 0.085 | 0.05 | 0.0578068 | 122,125 | -0.025 | -29.41% |
6 Months | 0.045 | 0.105 | 0.04 | 0.0648189 | 210,931 | 0.015 | 33.33% |
1 Year | 0.055 | 0.105 | 0.035 | 0.0564772 | 180,227 | 0.005 | 9.09% |
3 Years | 0.13 | 0.17 | 0.035 | 0.0871 | 185,976 | -0.07 | -53.85% |
5 Years | 0.095 | 0.21 | 0.025 | 0.0908635 | 198,605 | -0.035 | -36.84% |