S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Shield Resources Inc (NRN)
Northern Shield Resources Inc (NRN) Historical

NRN Northern Shield Resources Inc

0.04

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

NRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	45,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,500
Apr 11 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,800
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	60,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,500
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 02 2024	0.045	0.01	28.57%	0.035	0.045	0.035	214,625
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	78,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.005	16.67%	0.03	0.035	0.03	272,000
Mar 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	22,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.005	16.67%	0.035	0.035	0.035	112,333
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,090
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	28,500
Mar 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	12,000
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,067
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,000
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,227
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	26,000
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	53,000
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Feb 23 2024	0.03	0.005	20.00%	0.03	0.03	0.025	29,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Feb 21 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	8,000
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,800
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Feb 09 2024	0.03	0.00	0.00%	0.025	0.03	0.025	93,000
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	79,333
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	282,866
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	118,000
Jan 31 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	389,000
Jan 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	6,250
Jan 26 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	154,350
Jan 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	275,000
Jan 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	172,000
Jan 23 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	9,000
Jan 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Northern Shield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions