New Pacific Metals Share Price - NUAG

4.70
-0.25 (-5.05%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
New Pacific Metals Corp NUAG TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.25 -5.05% 4.70 4.66 4.94 4.94 4.95 09:19:07
Bid Price Ask Price Spread Spread % News
4.73 4.78 0.05 1.05% - -
Trades Stocks Traded Average Volume
44 20,587 -
Last Trade Type Quantity Price Currency
09:13:45 40 $ 4.70 CAD

New Pacific Metals News

Date Time Source News Article
2/19/202015:05GlobeNewswire Inc.New Pacific Reports Final 2019 Drill Results From Its Silver..
2/13/202015:30GlobeNewswire Inc.New Pacific Reports Financial Results for the Three and Six..
2/13/202013:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NUAG
2/13/202013:40PR Newswire (Canada)IIROC Trading Resumption - NUAG
2/13/202013:34PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NUAG
2/13/202013:32PR Newswire (Canada)IIROC Trading Halt - NUAG
2/10/202008:05GlobeNewswire Inc.Summary of Exploration Activities in New Pacific’s 100%..

Latest TSXV:NUAG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
NUAG
New Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:34:28