ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,776.00
0.14%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37121
0.08%
Bitcoin
66,132.49
-1.09%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nortec Minerals Corp (NVT)

  7. Nortec Minerals Corp (NVT) Historical

NVT Nortec Minerals Corp

0.025
0.00 (0.00%)
Apr 21 2024 - Closed
Delayed by 15 minutes

NVT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 24,000
Apr 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 13,000
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 33,000
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 166
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 255,800
Mar 04 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 66,100
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,649
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 5,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 16 2024 0.035 0.005 16.67% 0.03 0.035 0.03 6,000
Feb 15 2024 0.03 0.00 0.00% 0.035 0.035 0.03 3,000
Feb 14 2024 0.03 -0.005 -14.29% 0.03 0.05 0.03 267,000
Feb 13 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 1,022
Feb 12 2024 0.045 0.015 50.00% 0.04 0.045 0.025 117,000
Feb 09 2024 0.03 0.01 50.00% 0.02 0.045 0.02 562,000
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
Feb 07 2024 0.02 0.00 0.00% 0.025 0.025 0.02 25,000
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,500
Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

TSXV
NVT
Nortec Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved