OrganiGram Holdings Inc. Stock Price - OGI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Organigram Holdings OGI TSX Venture Common Stock CA68620P1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -1.81% 9.22 9.41 8.89 9.25 9.39 15:22:57
Bid Price Ask Price Spread Spread % News
9.18 9.22 0.04 0.43% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,559 1,657,316 1.65M - - -
Last Trade Time Type Quantity Stock Price Currency
15:22:57 800 $9.22 CAD

Organigram Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.2B 129.63M 0.17 51.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
908.81k $ 0.00 0.00% - 7.70%

more financials information »

Organigram Holdings News

Date Time Source News Article
3/18/201914:11PR Newswire (Canada)Organigram Announces Share Issuance
3/12/201907:00GlobeNewswire Inc.Cannabis Stocks That Could See Significant Growth in Retail
3/11/201908:30NetworkNewsWireSector ETFs Provide Diversified Entry Point for Fast-Moving..
3/04/201917:23PR Newswire (Canada)Organigram Provides Corporate Updates
2/27/201905:00PR Newswire (Canada)Organigram Announces Conversion of $98 Million Debentures..
2/26/201905:00PR Newswire (Canada)Organigram Signs Quebec Letter of Intent; Now in All 10..
2/20/201905:00PR Newswire (Canada)Organigram ranked as 4th best performing stock on the OTCQX®..

Latest TSXV:OGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:33:34