Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Organto Foods Inc | OGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.03 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:27 | 4,000 | $ 0.10 | CAD |
Organto Foods News
Date | Time | Source | News Article |
---|---|---|---|
9/27/2023 | 22:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.095 | 3,500 | 0.005 | 5.26% |
1 Month | 0.10 | 0.105 | 0.09 | 0.0982057 | 8,569 | 0.00 | 0.00% |
3 Months | 0.12 | 0.125 | 0.035 | 0.0759945 | 15,524 | -0.02 | -16.67% |
6 Months | 0.37 | 0.40 | 0.035 | 0.1560135 | 18,545 | -0.27 | -72.97% |
1 Year | 0.12 | 0.45 | 0.03 | 0.0768198 | 62,696 | -0.02 | -16.67% |
3 Years | 0.335 | 0.52 | 0.03 | 0.1787736 | 212,821 | -0.235 | -70.15% |
5 Years | 0.07 | 0.58 | 0.02 | 0.1781827 | 217,254 | 0.03 | 42.86% |