PLUS1
0.04
0.005 (14.29%)
0.005 (14.29%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.095
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Orefinders Resources Inc | ORX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 89,751 | - | 0.035 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:33:23 | 30,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Orefinders Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/10/2022 | 15:56 | PR Newswire (Canada) | Orefinders Provides Corporate Update, Completion of Drilling.. |
| 2/09/2022 | 05:32 | PR Newswire (Canada) | Orefinders Announces start of 4,000 meter Drill Program at.. |
| 12/20/2021 | 15:00 | PR Newswire (Canada) | Orefinders Appoints Kevin Canario to CFO |
| 10/20/2021 | 06:31 | PR Newswire (Canada) | Orefinders Announces Beginning of 5,000m Phase 2 Drill.. |
| 9/22/2021 | 08:13 | PR Newswire (Canada) | Orefinders Announces 5,000 Metre Phase 2 Drilling Program at.. |
| 8/31/2021 | 05:00 | PR Newswire (Canada) | Orefinders Launches 3-D Geophysical & Artificial.. |
| 7/26/2021 | 05:00 | PR Newswire (Canada) | Orefinders Updates on Phase 2 Drilling with Kirkland Lake.. |
| 6/21/2021 | 05:00 | PR Newswire (Canada) | Orefinders Receives Approval from Shareholders for Kirkland.. |
| 6/11/2021 | 05:00 | PR Newswire (Canada) | Orefinders Completes Ground Geophysical Survey and Initial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0370386 | 98,279 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0436417 | 162,720 | -0.01 | -20.0% |
| 3 Months | 0.05 | 0.055 | 0.035 | 0.0473423 | 171,362 | -0.01 | -20.0% |
| 6 Months | 0.065 | 0.065 | 0.035 | 0.051252 | 173,598 | -0.025 | -38.46% |
| 1 Year | 0.07 | 0.095 | 0.035 | 0.0621848 | 252,029 | -0.03 | -42.86% |
| 3 Years | 0.035 | 0.26 | 0.035 | 0.0991597 | 267,512 | 0.005 | 14.29% |
| 5 Years | 0.05 | 0.26 | 0.03 | 0.0947158 | 208,984 | -0.01 | -20.0% |
