Orefinders Resources Share Price - ORX

0.005 (14.29%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Orefinders Resources Inc ORX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 14.29% 0.04 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.04 0.035
Trades Stocks Traded Average Volume 52 Week Range
6 89,751 - 0.035 - 0.095
Last Trade Type Quantity Price Currency
13:33:23 30,000 $ 0.04 CAD


Draw Mode:

Orefinders Resources News

Date Time Source News Article
3/10/202215:56PR Newswire (Canada)Orefinders Provides Corporate Update, Completion of Drilling..
2/09/202205:32PR Newswire (Canada)Orefinders Announces start of 4,000 meter Drill Program at..
12/20/202115:00PR Newswire (Canada)Orefinders Appoints Kevin Canario to CFO
10/20/202106:31PR Newswire (Canada)Orefinders Announces Beginning of 5,000m Phase 2 Drill..
9/22/202108:13PR Newswire (Canada)Orefinders Announces 5,000 Metre Phase 2 Drilling Program at..
8/31/202105:00PR Newswire (Canada)Orefinders Launches 3-D Geophysical & Artificial..
7/26/202105:00PR Newswire (Canada)Orefinders Updates on Phase 2 Drilling with Kirkland Lake..
6/21/202105:00PR Newswire (Canada)Orefinders Receives Approval from Shareholders for Kirkland..
6/11/202105:00PR Newswire (Canada)Orefinders Completes Ground Geophysical Survey and Initial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ORX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.037038698,2790.000.0%
1 Month0.050.050.0350.0436417162,720-0.01-20.0%
3 Months0.050.0550.0350.0473423171,362-0.01-20.0%
6 Months0.0650.0650.0350.051252173,598-0.025-38.46%
1 Year0.070.0950.0350.0621848252,029-0.03-42.86%
3 Years0.0350.260.0350.0991597267,5120.00514.29%
5 Years0.,984-0.01-20.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 09:52:46