Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.105
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Arc Resources Ltd | PAV.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.105 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Pacific Arc Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2023 | 13:41 | PR Newswire (Canada) | Pacific Arc Resources Announces Proposed Change of Business.. |
| 11/22/2023 | 13:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/22/2023 | 13:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/22/2023 | 16:14 | PR Newswire (Canada) | Pacific Arc Announces Closing of Private Placement |
| 6/06/2023 | 12:07 | PR Newswire (Canada) | Pacific Arc Announces Private Placement Financing |
| 4/26/2023 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - PAV.H |
| 4/26/2023 | 15:07 | PR Newswire (Canada) | IIROC Trading Resumption - PAV.H |
| 3/15/2023 | 11:13 | PR Newswire (Canada) | Pacific Arc Resources Announces Termination of Proposed.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAV.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.14 | 0.14 | 0.14 | 0.14 | 12,500 | 0.00 | 0.0% |
| 3 Months | 0.14 | 0.14 | 0.105 | 0.1244 | 6,250 | 0.00 | 0.0% |
| 6 Months | 0.12 | 0.14 | 0.105 | 0.1228472 | 5,143 | 0.02 | 16.67% |
| 1 Year | 0.175 | 0.175 | 0.105 | 0.1291566 | 4,611 | -0.035 | -20.0% |
| 3 Years | 0.15 | 0.26 | 0.105 | 0.1788559 | 14,807 | -0.01 | -6.67% |
| 5 Years | 0.22 | 0.45 | 0.105 | 0.2236773 | 14,083 | -0.08 | -36.36% |
