Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Arc Resources Ltd | PAV.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.105 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.14 | CAD |
Pacific Arc Resources News
Date | Time | Source | News Article |
---|---|---|---|
11/24/2023 | 13:41 | PR Newswire (Canada) | Pacific Arc Resources Announces Proposed Change of Business.. |
11/22/2023 | 13:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/22/2023 | 13:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/22/2023 | 16:14 | PR Newswire (Canada) | Pacific Arc Announces Closing of Private Placement |
6/06/2023 | 12:07 | PR Newswire (Canada) | Pacific Arc Announces Private Placement Financing |
4/26/2023 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - PAV.H |
4/26/2023 | 15:07 | PR Newswire (Canada) | IIROC Trading Resumption - PAV.H |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAV.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.11 | 0.14 | 0.105 | 0.1240816 | 8,167 | 0.03 | 27.27% |
1 Year | 0.175 | 0.175 | 0.105 | 0.1292073 | 5,125 | -0.035 | -20.00% |
3 Years | 0.15 | 0.26 | 0.105 | 0.1789094 | 15,241 | -0.01 | -6.67% |
5 Years | 0.215 | 0.30 | 0.105 | 0.182351 | 13,211 | -0.075 | -34.88% |