Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.105 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.16 | CAD |
Pharmacielo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.16 | 0.1756594 | 139,249 | -0.02 | -11.11% |
1 Month | 0.21 | 0.29 | 0.16 | 0.2299892 | 338,018 | -0.05 | -23.81% |
3 Months | 0.19 | 0.29 | 0.13 | 0.2096161 | 177,615 | -0.03 | -15.79% |
6 Months | 0.215 | 0.29 | 0.12 | 0.201946 | 129,501 | -0.055 | -25.58% |
1 Year | 0.235 | 0.29 | 0.105 | 0.1961013 | 133,492 | -0.075 | -31.91% |
3 Years | 1.50 | 1.86 | 0.105 | 0.5881243 | 114,111 | -1.34 | -89.33% |
5 Years | 8.01 | 9.15 | 0.105 | 1.56 | 157,107 | -7.85 | -98.00% |