AAJ CAPITAL 1 CORP Stock Price - PCLO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AAJ CAPITAL 1 CORP PCLO TSX Venture Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -3.14% 10.17 10.66 9.21 10.53 10.5 15:59:02
Bid Price Ask Price Spread Spread % News
10.05 10.17 0.12 1.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,618 775,450 - - - -
Last Trade Time Type Quantity Stock Price Currency
15:15:31 500 $10.17 CAD

AAJ CAPITAL 1 CORP News

Date Time Source News Article
3/19/201907:00PR Newswire (Canada)PharmaCielo Receives ISO 9001 Quality Assurance..
3/18/201915:15PR Newswire (Canada)Horizons ETFs Rebalances the Horizons Marijuana Life..
2/06/201905:30PR Newswire (Canada)PharmaCielo Receives Approval for Cultivar Registration of..
1/28/201905:30PR Newswire (Canada)PharmaCielo Establishes Joint Venture with Mino Labs to..
1/18/201909:40PR Newswire (Canada)PharmaCielo Ltd. Opens the Market
1/18/201906:50PR Newswire (Canada)PharmaCielo Begins Trading on the TSX Venture Exchange Under..

Latest TSXV:PCLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSXV
PCLO
AAJ CAPITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:32:49