ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,996.32
0.27%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Prospera Energy Inc (PEI)

  7. Prospera Energy Inc (PEI) Historical

PEI Prospera Energy Inc

0.075
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

PEI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.075 0.00 0.00% 0.075 0.08 0.075 305,384
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.07 385,544
Apr 17 2024 0.075 0.005 7.14% 0.075 0.075 0.075 183,730
Apr 16 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 29,325
Apr 15 2024 0.075 0.00 0.00% 0.075 0.08 0.07 1,743,533
Apr 12 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 454,004
Apr 11 2024 0.08 0.005 6.67% 0.08 0.08 0.08 149,250
Apr 10 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 297,000
Apr 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 651,937
Apr 08 2024 0.08 0.00 0.00% 0.075 0.08 0.075 706,695
Apr 05 2024 0.08 0.00 0.00% 0.08 0.085 0.08 1,246,680
Apr 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 685,475
Apr 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 690,700
Apr 02 2024 0.08 0.00 0.00% 0.08 0.085 0.075 1,247,440
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,022,350
Mar 28 2024 0.08 0.00 0.00% 0.085 0.085 0.08 806,361
Mar 27 2024 0.08 -0.005 -5.88% 0.08 0.085 0.08 624,475
Mar 26 2024 0.085 0.005 6.25% 0.08 0.085 0.08 49,000
Mar 25 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 424,242
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.08 710,000
Mar 21 2024 0.085 0.005 6.25% 0.085 0.085 0.08 1,680,689
Mar 20 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 101,000
Mar 19 2024 0.085 0.005 6.25% 0.075 0.085 0.075 644,000
Mar 18 2024 0.08 -0.005 -5.88% 0.08 0.085 0.075 2,204,668
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.08 321,300
Mar 14 2024 0.085 -0.005 -5.56% 0.09 0.09 0.08 1,290,400
Mar 13 2024 0.09 0.005 5.88% 0.085 0.09 0.08 513,051
Mar 12 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 17,500
Mar 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 136,695
Mar 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 25,000
Mar 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 10,000
Mar 06 2024 0.09 0.005 5.88% 0.085 0.09 0.085 713,334
Mar 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 66,200
Mar 04 2024 0.09 0.00 0.00% 0.09 0.095 0.09 97,000
Mar 01 2024 0.09 0.005 5.88% 0.085 0.09 0.085 587,050
Feb 29 2024 0.085 0.005 6.25% 0.085 0.085 0.075 973,500
Feb 28 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 116,016
Feb 27 2024 0.085 0.00 0.00% 0.08 0.085 0.08 687,699
Feb 26 2024 0.085 0.005 6.25% 0.08 0.085 0.075 486,425
Feb 23 2024 0.08 0.005 6.67% 0.07 0.08 0.07 438,733
Feb 22 2024 0.075 0.00 0.00% 0.075 0.08 0.07 373,272
Feb 21 2024 0.075 0.00 0.00% 0.08 0.08 0.075 182,200
Feb 20 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 15,000
Feb 16 2024 0.08 0.00 0.00% 0.08 0.08 0.075 22,591
Feb 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,000
Feb 14 2024 0.08 0.005 6.67% 0.075 0.08 0.075 500,400
Feb 13 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 17,150
Feb 12 2024 0.08 0.00 0.00% 0.075 0.08 0.075 346,052
Feb 09 2024 0.08 0.00 0.00% 0.075 0.08 0.075 141,817
Feb 08 2024 0.08 0.005 6.67% 0.08 0.08 0.08 38,000
Feb 07 2024 0.075 0.00 0.00% 0.08 0.08 0.075 76,700
Feb 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 197,500
Feb 05 2024 0.075 -0.005 -6.25% 0.08 0.08 0.065 2,068,116
Feb 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 671,447
Feb 01 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 209,000
Jan 31 2024 0.085 0.00 0.00% 0.085 0.085 0.08 33,335
Jan 30 2024 0.085 0.00 0.00% 0.085 0.09 0.085 239,900
Jan 29 2024 0.085 0.00 0.00% 0.09 0.09 0.08 728,673
Jan 26 2024 0.085 -0.005 -5.56% 0.085 0.09 0.085 182,219
Jan 25 2024 0.09 0.005 5.88% 0.09 0.09 0.09 11,111
Jan 24 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 162,000
Jan 23 2024 0.09 0.005 5.88% 0.09 0.09 0.085 184,000
Jan 22 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 125,100

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved