Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Empire Minerals Corp | PEMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
PEMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.065 | 0.07 | 318,729 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.08 | 0.055 | 0.0671997 | 457,437 | 0.01 | 16.67% |
| 3 Months | 0.03 | 0.08 | 0.02 | 0.0524713 | 419,063 | 0.04 | 133.33% |
| 6 Months | 0.01 | 0.08 | 0.005 | 0.0410771 | 373,869 | 0.06 | 600.00% |
| 1 Year | 0.015 | 0.08 | 0.005 | 0.0296947 | 373,680 | 0.055 | 366.67% |
| 3 Years | 0.055 | 0.08 | 0.005 | 0.0322808 | 183,838 | 0.015 | 27.27% |
| 5 Years | 0.10 | 0.21 | 0.005 | 0.0479648 | 150,777 | -0.03 | -30.00% |
PEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 211,000 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 410,000 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 232,700 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 545,634 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 194,312 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 74,000 |
| Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 387,306 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 380,000 |
| Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 525,983 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 285,428 |
| Apr 04 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 1,747,772 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 20,000 |
| Apr 02 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 200,000 |
| Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 317,000 |
| Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 178,322 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 398,667 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 267,000 |
| Mar 25 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.075 | 0.06 | 990,883 |
| Mar 22 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 1,325,300 |
| Mar 21 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 2,448,310 |
| Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
