PEMC

Pacific Empire Minerals Historical Data - PEMC

Stock Name Stock Symbol Market Stock Type
Pacific Empire Minerals Corp PEMC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.025
more quote information »

PEMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.0150.0223945101,2730.00525.0%
1 Month0.020.040.0150.0294848325,6110.00525.0%
3 Months0.020.040.0150.0278775181,3580.00525.0%
6 Months0.0350.040.0150.027613108,268-0.01-28.57%
1 Year0.0350.0450.0150.030794886,380-0.01-28.57%
3 Years0.030.210.0150.0686042103,526-0.005-16.67%
5 Years0.180.210.0150.070261492,536-0.155-86.11%

PEMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.025 0.005 25.0% 0.015 0.025 0.015 97,000
Dec 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 01 2022 0.02 0.00 0.0% 0.02 0.02 0.02 105,545
Nov 30 2022 0.02 0.00 0.0% 0.02 0.02 0.02 110,000
Nov 29 2022 0.02 0.00 0.0% 0.015 0.02 0.015 134,230
Nov 28 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Nov 25 2022 0.02 0.00 0.0% 0.02 0.02 0.015 213,207
Nov 24 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Nov 23 2022 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
Nov 22 2022 0.02 0.00 0.0% 0.025 0.025 0.02 104,432
Nov 21 2022 0.02 0.00 0.0% 0.02 0.02 0.02 5,568
Nov 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 171,000
Nov 17 2022 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
Nov 16 2022 0.02 0.00 0.0% 0.025 0.025 0.02 148,851
Nov 15 2022 0.02 -0.02 -50.0% 0.03 0.03 0.02 1,376,883
Nov 14 2022 0.04 0.025 166.67% 0.02 0.04 0.02 2,292,019
Nov 11 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 10 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 09 2022 0.015 -0.005 -25.0% 0.015 0.015 0.015 100,000
Nov 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »
Your Recent History
TSXV
PEMC
Pacific Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:53:36