Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Empire Minerals Corp | PEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 149,000 | - | 0.005 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:05:27 | 30,000 | $ 0.055 | CAD |
Pacific Empire Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.055 | 0.0661303 | 348,149 | -0.02 | -26.67% |
1 Month | 0.065 | 0.08 | 0.055 | 0.0680919 | 384,112 | -0.01 | -15.38% |
3 Months | 0.025 | 0.08 | 0.02 | 0.0528301 | 434,884 | 0.03 | 120.00% |
6 Months | 0.01 | 0.08 | 0.005 | 0.0414169 | 379,915 | 0.045 | 450.00% |
1 Year | 0.015 | 0.08 | 0.005 | 0.0299953 | 379,906 | 0.04 | 266.67% |
3 Years | 0.06 | 0.08 | 0.005 | 0.0322477 | 184,010 | -0.005 | -8.33% |
5 Years | 0.10 | 0.21 | 0.005 | 0.047906 | 150,649 | -0.045 | -45.00% |