Period:
Draw Mode:
Low
0.33
High
0.63
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playmaker Capital Inc | PMKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.08% | 0.46 | 10:27:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.46 | 0.46 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,500 | - | 0.33 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:32 | 500 | $ 0.46 | CAD |
Playmaker Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 16:14 | Business Wire | Playmaker Capital Inc. Reports Second Quarter 2023 Results |
| 8/09/2023 | 06:30 | Business Wire | Playmaker Capital Inc. étend son rayonnement nord-américain.. |
| 7/26/2023 | 09:00 | Business Wire | Playmaker Capital Inc.’s Largest Audience Market of Brazil.. |
| 5/15/2023 | 16:00 | Business Wire | Playmaker Capital Inc. Reports Record Profitability in the.. |
| 5/12/2023 | 10:30 | Business Wire | Playmaker Capital Inc. Named Sports Media Company of the.. |
| 3/22/2023 | 10:08 | Business Wire | Playmaker Capital Inc. Brand Futbol Sites Named Official.. |
| 3/20/2023 | 16:00 | Business Wire | Playmaker Capital Inc. Reports Record Fourth Quarter and.. |
| 2/08/2023 | 07:30 | Business Wire | Playmaker Capital Inc. Maintains Position in Comscore.. |
| 10/20/2022 | 09:00 | Business Wire | Playmaker Capital Inc. Announces Uber One as Presenting.. |
| 10/18/2022 | 06:30 | Business Wire | Playmaker Capital Inc. Announces Platform Acquisition of.. |
| 10/05/2022 | 09:00 | Business Wire | Playmaker Capital Inc. Brand The Nation Network Bolsters Its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.45 | 0.4698399 | 6,715 | 0.00 | 0.0% |
| 1 Month | 0.46 | 0.56 | 0.44 | 0.4806555 | 30,082 | 0.00 | 0.0% |
| 3 Months | 0.495 | 0.56 | 0.44 | 0.475423 | 39,810 | -0.035 | -7.07% |
| 6 Months | 0.465 | 0.56 | 0.43 | 0.4865127 | 75,480 | -0.005 | -1.08% |
| 1 Year | 0.37 | 0.63 | 0.33 | 0.4784672 | 71,092 | 0.09 | 24.32% |
| 3 Years | 0.50 | 1.00 | 0.30 | 0.5613144 | 117,396 | -0.04 | -8.0% |
| 5 Years | 0.50 | 1.00 | 0.30 | 0.5613144 | 117,396 | -0.04 | -8.0% |