PRB PRB

Probe Metals Share Price - PRB

1.22
0.05 (4.27%)
1.22

Low
1.09

52 Week Range

High
2.33

Stock Name Stock Symbol Market Stock Type
Probe Metals Inc PRB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 4.27% 1.22 14:23:10
Open Price Low Price High Price Close Price Previous Close
1.18 1.18 1.25 1.17
Trades Stocks Traded Average Volume 52 Week Range
70 235,780 - 1.09 - 2.33
Last Trade Type Quantity Price Currency
14:59:30 300 $ 1.22 CAD

Period:

Draw Mode:

Probe Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.251.091.1246,5680.065.17%
1 Month1.321.351.091.2028,991-0.10-7.58%
3 Months1.571.631.091.2947,804-0.35-22.29%
6 Months2.082.321.091.5238,370-0.86-41.35%
1 Year1.832.331.091.7639,600-0.61-33.33%
3 Years1.222.330.541.3878,3020.000.0%
5 Years1.572.330.541.3468,677-0.35-22.29%
Your Recent History
TSXV
PRB
Probe Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:37:45