PLUS1
0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.07
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Period:
Draw Mode:
Personas Social News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2022 | 19:13 | Business Wire | CORRECTING and REPLACING Personas Provides Update on Annual.. |
| 5/09/2022 | 11:04 | Business Wire | Personas Provides Update on Annual Filings and Issuance of.. |
| 5/09/2022 | 07:28 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PRSN |
| 5/09/2022 | 07:26 | PR Newswire (Canada) | IIROC Trading Halt - PRSN |
| 4/21/2022 | 07:45 | Business Wire | Users Consume 16 million Minutes of Content and 143 million.. |
| 4/14/2022 | 07:40 | Business Wire | Personas Social Incorporated: Corporate Update |
| 3/02/2022 | 11:58 | Business Wire | CORRECTING and REPLACING February Net Income Up 30%, Highest.. |
| 3/02/2022 | 08:24 | Business Wire | Personas Income Exceeds Expenses on a Cash Basis |
| 2/02/2022 | 22:38 | Business Wire | Personas Income Exceeds Expenses on a Cash Basis |
| 2/01/2022 | 14:51 | Business Wire | CORRECTING and REPLACING January Net Income Up 29% |
| 2/01/2022 | 07:00 | Business Wire | January Net Income Up 29% |
| 1/17/2022 | 21:51 | Business Wire | December Sales up 18% |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.04 | 0.04 | 0.025 | 0.0269995 | 168,745 | -0.015 | -37.5% |
| 1 Year | 0.06 | 0.07 | 0.025 | 0.0438984 | 126,128 | -0.035 | -58.33% |
| 3 Years | 0.06 | 0.245 | 0.025 | 0.0886881 | 315,179 | -0.035 | -58.33% |
| 5 Years | 0.06 | 0.245 | 0.025 | 0.0886881 | 315,179 | -0.035 | -58.33% |
