Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 14:58:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 176,166 | - | 0.04 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:12 | 7,000 | $ 0.065 | CAD |
Personas Social News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2023 | 07:35 | GlobeNewswire Inc. | OTCQB Venture Virtual Investor Conference: Presentations Now.. |
| 7/31/2023 | 10:26 | GlobeNewswire Inc. | OTCQB Venture Virtual Investor Conference Agenda Announced.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0606321 | 73,174 | 0.01 | 18.18% |
| 1 Month | 0.065 | 0.07 | 0.055 | 0.0641564 | 58,418 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.08 | 0.045 | 0.0615678 | 98,503 | 0.005 | 8.33% |
| 6 Months | 0.075 | 0.08 | 0.045 | 0.0609123 | 64,823 | -0.01 | -13.33% |
| 1 Year | 0.055 | 0.10 | 0.04 | 0.0730306 | 97,260 | 0.01 | 18.18% |
| 3 Years | 0.07 | 0.105 | 0.025 | 0.0626994 | 139,342 | -0.005 | -7.14% |
| 5 Years | 0.06 | 0.26 | 0.025 | 0.0930728 | 249,931 | 0.005 | 8.33% |
