PLUS1
0.055
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.26
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Period:
Draw Mode:
Personas Social News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2021 | 10:00 | Business Wire | Personas Social Corporate Update |
| 10/13/2021 | 16:27 | Business Wire | Personas Social Launches Subscription Services |
| 9/28/2021 | 17:54 | Business Wire | Personas Social propose des opérations de transfert d'argent.. |
| 9/28/2021 | 07:00 | Business Wire | Personas Social Offers Email Money Transfer Payments |
| 2/22/2021 | 07:00 | Business Wire | Personas Announces Floyd Mayweather Marketing Event |
| 2/18/2021 | 07:00 | Business Wire | Personas Deploys Bitcoin Payments System |
| 2/11/2021 | 07:00 | Business Wire | Personas Social Receives Approval of Warrant Term Extension |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0524107 | 61,233 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0507531 | 221,133 | 0.005 | 10.0% |
| 3 Months | 0.05 | 0.075 | 0.045 | 0.0613445 | 168,418 | 0.005 | 10.0% |
| 6 Months | 0.06 | 0.105 | 0.045 | 0.0672336 | 191,449 | -0.005 | -8.33% |
| 1 Year | 0.035 | 0.26 | 0.025 | 0.1074185 | 497,075 | 0.02 | 57.14% |
| 3 Years | 0.06 | 0.26 | 0.025 | 0.1036773 | 399,355 | -0.005 | -8.33% |
| 5 Years | 0.06 | 0.26 | 0.025 | 0.1036773 | 399,355 | -0.005 | -8.33% |
