PRSN

Personas Social Share Price - PRSN

0.135
0.00 (0.0%)
0.135
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Personas Social Incorporated PRSN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 14:56:23
Open Price Low Price High Price Close Price Previous Close
0.135 0.115 0.15 0.135 0.135
Bid Price Ask Price Spread News
0.13 0.135 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
109 979,716 - 0.025 - 0.26
Last Trade Type Quantity Price Currency
14:59:59 3,500 $ 0.135 CAD

Personas Social News

Date Time Source News Article
2/22/202107:00Business WirePersonas Announces Floyd Mayweather Marketing Event
2/18/202107:00Business WirePersonas Deploys Bitcoin Payments System
2/11/202107:00Business WirePersonas Social Receives Approval of Warrant Term Extension
10/19/202015:43GlobeNewswire Inc.Personas Social Provides Personas.com Update
10/14/202019:47GlobeNewswire Inc.Personas Social Announces Filing of Interim Financial..
10/06/202015:05GlobeNewswire Inc.Personas Social Provides Update on Filing of Interim..
8/14/202006:00GlobeNewswire Inc.Personas Social Announces Filing of Year End Financial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.260.100.16714746,429,2880.01512.5%
1 Month0.040.260.0350.13557933,212,8130.095237.5%
3 Months0.0350.260.0250.12397331,206,3950.10285.71%
6 Months0.060.260.0250.1187847620,4650.075125.0%
1 Year0.060.260.0250.1155311537,2550.075125.0%
3 Years0.060.260.0250.1155311537,2550.075125.0%
5 Years0.060.260.0250.1155311537,2550.075125.0%
Your Recent History
TSXV
PRSN
Personas S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:42:41