PLUS1
0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 14:56:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.115 | 0.15 | 0.135 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.135 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 109 | 979,716 | - | 0.025 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 3,500 | $ 0.135 | CAD |
Personas Social News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2021 | 07:00 | Business Wire | Personas Announces Floyd Mayweather Marketing Event |
| 2/18/2021 | 07:00 | Business Wire | Personas Deploys Bitcoin Payments System |
| 2/11/2021 | 07:00 | Business Wire | Personas Social Receives Approval of Warrant Term Extension |
| 10/19/2020 | 15:43 | GlobeNewswire Inc. | Personas Social Provides Personas.com Update |
| 10/14/2020 | 19:47 | GlobeNewswire Inc. | Personas Social Announces Filing of Interim Financial.. |
| 10/06/2020 | 15:05 | GlobeNewswire Inc. | Personas Social Provides Update on Filing of Interim.. |
| 8/14/2020 | 06:00 | GlobeNewswire Inc. | Personas Social Announces Filing of Year End Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.26 | 0.10 | 0.1671474 | 6,429,288 | 0.015 | 12.5% |
| 1 Month | 0.04 | 0.26 | 0.035 | 0.1355793 | 3,212,813 | 0.095 | 237.5% |
| 3 Months | 0.035 | 0.26 | 0.025 | 0.1239733 | 1,206,395 | 0.10 | 285.71% |
| 6 Months | 0.06 | 0.26 | 0.025 | 0.1187847 | 620,465 | 0.075 | 125.0% |
| 1 Year | 0.06 | 0.26 | 0.025 | 0.1155311 | 537,255 | 0.075 | 125.0% |
| 3 Years | 0.06 | 0.26 | 0.025 | 0.1155311 | 537,255 | 0.075 | 125.0% |
| 5 Years | 0.06 | 0.26 | 0.025 | 0.1155311 | 537,255 | 0.075 | 125.0% |
