PWM PWM

Power Metals Share Price - PWM

0.16
0.00 (0.0%)
0.16

Low
0.15

52 Week Range

High
0.34

Stock Name Stock Symbol Market Stock Type
Power Metals Corp PWM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.16 14:38:07
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.165 0.16
Trades Stocks Traded Average Volume 52 Week Range
18 48,589 - 0.15 - 0.34
Last Trade Type Quantity Price Currency
14:38:07 500 $ 0.16 CAD

Period:

Draw Mode:

Power Metals News

Date Time Source News Article
9/08/202207:00PR Newswire (Canada)Power Metals Intersects 1.86 % Li2O over 19.0 m at Case Lake
8/19/202207:00PR Newswire (Canada)Power Metals Intersects High-Grade Lithium, Cesium and..
7/12/202207:00PR Newswire (Canada)Power Metals Intersects Spodumene in First 8 Holes at Case..
7/06/202208:30PR Newswire (Canada)Power Metals Upgrades to OTCQB Venture Market
6/21/202207:00PR Newswire (Canada)Power Metals Commences Drilling at Case Lake
5/31/202207:00PR Newswire (Canada)POWER METALS SIGNS DRILL CONTRACT FOR CASE LAKE
4/27/202207:00PR Newswire (Canada)/R E P E A T -- POWER METALS PREPARES FOR ADVANCED..
4/27/202202:05PR Newswire (Canada)POWER METALS PREPARES FOR ADVANCED EXPLORATION PERMIT AT..
4/13/202207:00PR Newswire (Canada)POWER METALS RECEIVES DRILLING PERMIT FOR CASE LAKE
3/24/202207:00PR Newswire (Canada)POWER METALS APPOINTS NEW DIRECTOR AND GRANTS OPTIONS
3/17/202210:43AllPennyStocks.comMiner Shares Up on Completion of Offtake Agreement
3/17/202207:00PR Newswire (Canada)POWER METALS COMPLETES OFF-TAKE AGREEMENT WITH SINOMINE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PWM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.150.161172128,861-0.01-5.88%
1 Month0.1850.1950.150.176363698,720-0.025-13.51%
3 Months0.180.210.150.1813562115,519-0.02-11.11%
6 Months0.280.340.150.225238159,019-0.12-42.86%
1 Year0.220.340.150.2334833179,992-0.06-27.27%
3 Years0.070.540.040.2942382225,9680.09128.57%
5 Years0.290.880.040.3426006222,237-0.13-44.83%
Your Recent History
TSXV
PWM
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:55:02