QIPT

Quipt Home Medical Historical Data - QIPT

Stock Name Stock Symbol Market Stock Type
Quipt Home Medical Corp QIPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.97 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.97
more quote information »

QIPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.927.406.717.0793,3530.050.72%
1 Month6.797.406.566.9482,5130.182.65%
3 Months5.847.405.506.6746,2331.1319.35%
6 Months6.867.405.146.2941,9280.111.6%
1 Year7.168.875.146.9951,825-0.19-2.65%
3 Years8.019.405.147.0751,760-1.04-12.98%
5 Years8.019.405.147.0751,760-1.04-12.98%

QIPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 6.97 0.03 0.43% 7.00 7.24 6.95 34,786
Aug 10 2022 6.94 -0.33 -4.54% 7.28 7.28 6.85 129,649
Aug 09 2022 7.27 -0.02 -0.27% 7.12 7.40 7.12 46,634
Aug 08 2022 7.29 0.44 6.42% 6.83 7.30 6.82 155,850
Aug 05 2022 6.85 -0.02 -0.29% 6.92 7.00 6.71 99,845
Aug 04 2022 6.87 -0.02 -0.29% 6.76 7.28 6.76 126,284
Aug 03 2022 6.89 -0.06 -0.86% 6.95 6.95 6.85 43,360
Aug 02 2022 6.95 0.08 1.16% 6.85 7.14 6.76 145,807
Jul 29 2022 6.87 0.03 0.44% 6.77 6.99 6.77 44,667
Jul 28 2022 6.84 0.04 0.59% 6.60 6.90 6.60 68,788
Jul 27 2022 6.80 0.01 0.15% 6.80 6.90 6.56 87,939
Jul 26 2022 6.79 0.00 0.0% 6.78 6.90 6.74 18,525
Jul 25 2022 6.79 -0.16 -2.3% 6.95 6.95 6.79 143,736
Jul 22 2022 6.95 0.05 0.72% 6.90 6.95 6.85 60,704
Jul 21 2022 6.90 -0.07 -1.0% 6.97 7.19 6.87 123,620
Jul 20 2022 6.97 0.05 0.72% 6.91 7.02 6.70 153,292
Jul 19 2022 6.92 -0.10 -1.42% 6.95 6.95 6.86 28,058
Jul 18 2022 7.02 0.15 2.18% 6.69 7.04 6.69 16,527
Jul 15 2022 6.87 0.16 2.38% 6.79 6.90 6.75 39,679
Jul 14 2022 6.71 -0.17 -2.47% 6.80 6.90 6.68 43,299
Jul 13 2022 6.88 -0.06 -0.86% 6.90 6.94 6.77 45,961
Jul 12 2022 6.94 0.37 5.63% 6.59 6.94 6.59 124,270
See More Historical Prices »
Your Recent History
TSXV
QIPT
Quipt Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 12:12:18