PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quipt Home Medical Corp | QIPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.7% | 7.12 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.12 | 7.30 | 7.12 | 7.17 |
QIPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.40 | 7.01 | 7.19 | 64,093 | -0.14 | -1.93% |
| 1 Month | 6.99 | 7.63 | 6.81 | 7.18 | 85,267 | 0.13 | 1.86% |
| 3 Months | 6.81 | 8.87 | 6.35 | 7.47 | 67,199 | 0.31 | 4.55% |
| 6 Months | 7.50 | 8.87 | 6.35 | 7.51 | 59,610 | -0.38 | -5.07% |
| 1 Year | 8.01 | 9.40 | 6.35 | 7.51 | 58,352 | -0.89 | -11.11% |
| 3 Years | 8.01 | 9.40 | 6.35 | 7.51 | 58,352 | -0.89 | -11.11% |
| 5 Years | 8.01 | 9.40 | 6.35 | 7.51 | 58,352 | -0.89 | -11.11% |
QIPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 7.17 | -0.09 | -1.24% | 7.26 | 7.40 | 7.10 | 95,602 |
| Jan 18 2022 | 7.26 | 0.16 | 2.25% | 7.10 | 7.27 | 7.02 | 115,587 |
| Jan 17 2022 | 7.10 | 0.01 | 0.14% | 7.10 | 7.10 | 7.01 | 24,238 |
| Jan 14 2022 | 7.09 | -0.09 | -1.25% | 7.18 | 7.21 | 7.04 | 48,505 |
| Jan 13 2022 | 7.18 | -0.12 | -1.64% | 7.26 | 7.30 | 7.17 | 36,534 |
| Jan 12 2022 | 7.30 | -0.07 | -0.95% | 7.36 | 7.36 | 7.25 | 24,959 |
| Jan 11 2022 | 7.37 | 0.06 | 0.82% | 7.30 | 7.42 | 7.28 | 58,997 |
| Jan 10 2022 | 7.31 | -0.15 | -2.01% | 7.49 | 7.51 | 7.22 | 47,889 |
| Jan 07 2022 | 7.46 | 0.05 | 0.67% | 7.42 | 7.63 | 7.25 | 75,019 |
| Jan 06 2022 | 7.41 | 0.12 | 1.65% | 7.36 | 7.56 | 7.16 | 136,555 |
| Jan 05 2022 | 7.29 | 0.09 | 1.25% | 7.22 | 7.48 | 7.06 | 112,464 |
| Jan 04 2022 | 7.20 | 0.12 | 1.69% | 7.19 | 7.55 | 7.14 | 68,216 |
| Dec 31 2021 | 7.08 | 0.08 | 1.14% | 6.94 | 7.25 | 6.85 | 158,105 |
| Dec 30 2021 | 7.00 | 0.02 | 0.29% | 6.99 | 7.13 | 6.84 | 154,493 |
| Dec 29 2021 | 6.98 | -0.10 | -1.41% | 7.01 | 7.13 | 6.81 | 232,707 |
| Dec 24 2021 | 7.08 | -0.07 | -0.98% | 7.23 | 7.23 | 7.08 | 17,349 |
| Dec 23 2021 | 7.15 | 0.09 | 1.27% | 6.99 | 7.26 | 6.99 | 42,315 |
| Dec 22 2021 | 7.06 | -0.01 | -0.14% | 7.05 | 7.10 | 6.99 | 19,485 |
| Dec 21 2021 | 7.07 | 0.13 | 1.87% | 6.92 | 7.13 | 6.92 | 27,219 |
| Dec 20 2021 | 6.94 | -0.13 | -1.84% | 7.10 | 7.10 | 6.74 | 26,771 |
