PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quipt Home Medical Corp | QIPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.97 |
QIPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.40 | 6.71 | 7.07 | 93,353 | 0.05 | 0.72% |
| 1 Month | 6.79 | 7.40 | 6.56 | 6.94 | 82,513 | 0.18 | 2.65% |
| 3 Months | 5.84 | 7.40 | 5.50 | 6.67 | 46,233 | 1.13 | 19.35% |
| 6 Months | 6.86 | 7.40 | 5.14 | 6.29 | 41,928 | 0.11 | 1.6% |
| 1 Year | 7.16 | 8.87 | 5.14 | 6.99 | 51,825 | -0.19 | -2.65% |
| 3 Years | 8.01 | 9.40 | 5.14 | 7.07 | 51,760 | -1.04 | -12.98% |
| 5 Years | 8.01 | 9.40 | 5.14 | 7.07 | 51,760 | -1.04 | -12.98% |
QIPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 6.97 | 0.03 | 0.43% | 7.00 | 7.24 | 6.95 | 34,786 |
| Aug 10 2022 | 6.94 | -0.33 | -4.54% | 7.28 | 7.28 | 6.85 | 129,649 |
| Aug 09 2022 | 7.27 | -0.02 | -0.27% | 7.12 | 7.40 | 7.12 | 46,634 |
| Aug 08 2022 | 7.29 | 0.44 | 6.42% | 6.83 | 7.30 | 6.82 | 155,850 |
| Aug 05 2022 | 6.85 | -0.02 | -0.29% | 6.92 | 7.00 | 6.71 | 99,845 |
| Aug 04 2022 | 6.87 | -0.02 | -0.29% | 6.76 | 7.28 | 6.76 | 126,284 |
| Aug 03 2022 | 6.89 | -0.06 | -0.86% | 6.95 | 6.95 | 6.85 | 43,360 |
| Aug 02 2022 | 6.95 | 0.08 | 1.16% | 6.85 | 7.14 | 6.76 | 145,807 |
| Jul 29 2022 | 6.87 | 0.03 | 0.44% | 6.77 | 6.99 | 6.77 | 44,667 |
| Jul 28 2022 | 6.84 | 0.04 | 0.59% | 6.60 | 6.90 | 6.60 | 68,788 |
| Jul 27 2022 | 6.80 | 0.01 | 0.15% | 6.80 | 6.90 | 6.56 | 87,939 |
| Jul 26 2022 | 6.79 | 0.00 | 0.0% | 6.78 | 6.90 | 6.74 | 18,525 |
| Jul 25 2022 | 6.79 | -0.16 | -2.3% | 6.95 | 6.95 | 6.79 | 143,736 |
| Jul 22 2022 | 6.95 | 0.05 | 0.72% | 6.90 | 6.95 | 6.85 | 60,704 |
| Jul 21 2022 | 6.90 | -0.07 | -1.0% | 6.97 | 7.19 | 6.87 | 123,620 |
| Jul 20 2022 | 6.97 | 0.05 | 0.72% | 6.91 | 7.02 | 6.70 | 153,292 |
| Jul 19 2022 | 6.92 | -0.10 | -1.42% | 6.95 | 6.95 | 6.86 | 28,058 |
| Jul 18 2022 | 7.02 | 0.15 | 2.18% | 6.69 | 7.04 | 6.69 | 16,527 |
| Jul 15 2022 | 6.87 | 0.16 | 2.38% | 6.79 | 6.90 | 6.75 | 39,679 |
| Jul 14 2022 | 6.71 | -0.17 | -2.47% | 6.80 | 6.90 | 6.68 | 43,299 |
| Jul 13 2022 | 6.88 | -0.06 | -0.86% | 6.90 | 6.94 | 6.77 | 45,961 |
| Jul 12 2022 | 6.94 | 0.37 | 5.63% | 6.59 | 6.94 | 6.59 | 124,270 |
