QIPT

Quipt Home Medical Historical Data - QIPT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Quipt Home Medical Corp QIPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.7% 7.12 14:59:55
Open Price Low Price High Price Close Price Previous Close
7.15 7.12 7.30 7.12 7.17
more quote information »

QIPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.267.407.017.1964,093-0.14-1.93%
1 Month6.997.636.817.1885,2670.131.86%
3 Months6.818.876.357.4767,1990.314.55%
6 Months7.508.876.357.5159,610-0.38-5.07%
1 Year8.019.406.357.5158,352-0.89-11.11%
3 Years8.019.406.357.5158,352-0.89-11.11%
5 Years8.019.406.357.5158,352-0.89-11.11%

QIPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 7.17 -0.09 -1.24% 7.26 7.40 7.10 95,602
Jan 18 2022 7.26 0.16 2.25% 7.10 7.27 7.02 115,587
Jan 17 2022 7.10 0.01 0.14% 7.10 7.10 7.01 24,238
Jan 14 2022 7.09 -0.09 -1.25% 7.18 7.21 7.04 48,505
Jan 13 2022 7.18 -0.12 -1.64% 7.26 7.30 7.17 36,534
Jan 12 2022 7.30 -0.07 -0.95% 7.36 7.36 7.25 24,959
Jan 11 2022 7.37 0.06 0.82% 7.30 7.42 7.28 58,997
Jan 10 2022 7.31 -0.15 -2.01% 7.49 7.51 7.22 47,889
Jan 07 2022 7.46 0.05 0.67% 7.42 7.63 7.25 75,019
Jan 06 2022 7.41 0.12 1.65% 7.36 7.56 7.16 136,555
Jan 05 2022 7.29 0.09 1.25% 7.22 7.48 7.06 112,464
Jan 04 2022 7.20 0.12 1.69% 7.19 7.55 7.14 68,216
Dec 31 2021 7.08 0.08 1.14% 6.94 7.25 6.85 158,105
Dec 30 2021 7.00 0.02 0.29% 6.99 7.13 6.84 154,493
Dec 29 2021 6.98 -0.10 -1.41% 7.01 7.13 6.81 232,707
Dec 24 2021 7.08 -0.07 -0.98% 7.23 7.23 7.08 17,349
Dec 23 2021 7.15 0.09 1.27% 6.99 7.26 6.99 42,315
Dec 22 2021 7.06 -0.01 -0.14% 7.05 7.10 6.99 19,485
Dec 21 2021 7.07 0.13 1.87% 6.92 7.13 6.92 27,219
Dec 20 2021 6.94 -0.13 -1.84% 7.10 7.10 6.74 26,771
See More Historical Prices »
Your Recent History
TSXV
QIPT
Quipt Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:14:42