Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quipt Home Medical Corp | QIPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 7.28 |
QIPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.91 | 8.86 | 6.34 | 7.69 | 54,604 | -0.63 | -7.96% |
3 Years | 8.01 | 9.75 | 5.14 | 7.28 | 52,917 | -0.73 | -9.11% |
5 Years | 8.01 | 9.75 | 5.14 | 7.28 | 52,917 | -0.73 | -9.11% |
QIPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 23 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 22 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 19 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 18 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 17 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 16 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 15 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 12 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 11 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 10 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 09 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 08 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 05 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 04 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 03 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 02 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Apr 01 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Mar 28 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Mar 27 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Mar 26 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Mar 25 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |