Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quest PharmaTech Inc | QPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
QPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0346667 | 5,000 | 0.005 | 16.67% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0321677 | 13,077 | 0.005 | 16.67% |
3 Months | 0.02 | 0.035 | 0.02 | 0.0277614 | 16,433 | 0.015 | 75.00% |
6 Months | 0.065 | 0.07 | 0.02 | 0.0423134 | 39,224 | -0.03 | -46.15% |
1 Year | 0.075 | 0.105 | 0.02 | 0.0545327 | 32,117 | -0.04 | -53.33% |
3 Years | 0.11 | 0.165 | 0.02 | 0.0804288 | 34,249 | -0.075 | -68.18% |
5 Years | 0.17 | 0.32 | 0.02 | 0.1115526 | 35,421 | -0.135 | -79.41% |
QPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 13,500 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 12 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 41,786 |
Apr 09 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 49,000 |
Apr 08 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 25,750 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
Apr 03 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 6,393 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |