Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadro Resources Ltd | QRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 200 | - | 0.015 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 200 | $ 0.04 | CAD |
Quadro Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 56,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.035 | 0.0370695 | 27,060 | 0.005 | 14.29% |
3 Months | 0.035 | 0.045 | 0.025 | 0.0318455 | 41,823 | 0.005 | 14.29% |
6 Months | 0.025 | 0.045 | 0.015 | 0.0279572 | 82,481 | 0.015 | 60.00% |
1 Year | 0.03 | 0.045 | 0.015 | 0.0266348 | 74,081 | 0.01 | 33.33% |
3 Years | 0.075 | 0.16 | 0.015 | 0.0804409 | 151,428 | -0.035 | -46.67% |
5 Years | 0.025 | 0.325 | 0.015 | 0.1304358 | 206,605 | 0.015 | 60.00% |