Quadro Resources Share Price - QRO

0.005 (8.33%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Quadro Resources Ltd QRO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 8.33% 0.065 14:32:17
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.065 0.065 0.06
Trades Stocks Traded Average Volume 52 Week Range
3 17,322 - 0.05 - 0.165
Last Trade Type Quantity Price Currency
14:40:27 10,000 $ 0.065 CAD


Draw Mode:

Quadro Resources News

Date Time Source News Article
11/18/202112:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QRO
11/18/202110:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QRO
11/18/202110:53PR Newswire (Canada)IIROC Trading Halt - QRO
1/05/202109:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QRO
1/05/202109:27PR Newswire (Canada)IIROC Trading Resumption - QRO
1/05/202106:58PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QRO
1/05/202106:56PR Newswire (Canada)IIROC Trading Halt - QRO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.0550.059794797,8820.0058.33%
1 Month0.0750.0750.050.056908312,576-0.01-13.33%
3 Months0.070.0850.050.0583383161,923-0.005-7.14%
6 Months0.1150.160.050.1064287291,247-0.05-43.48%
1 Year0.120.1650.050.1084947269,238-0.055-45.83%
3 Years0.050.3250.0150.1459581279,0180.01530.0%
5 Years0.140.3250.0150.1443893239,799-0.075-53.57%
Your Recent History
Quadro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:19:41