Period:
Draw Mode:
Low
0.25
High
0.81
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc | QUIS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.94% | 0.33 | 11:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.335 | 0.33 | 0.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 47,489 | - | 0.25 - 0.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:34 | 2,500 | $ 0.33 | CAD |
Quisitive Technology Sol... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QUIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.345 | 0.33 | 0.3394286 | 99,756 | -0.005 | -1.49% |
| 1 Month | 0.35 | 0.38 | 0.285 | 0.3239485 | 204,098 | -0.02 | -5.71% |
| 3 Months | 0.35 | 0.38 | 0.25 | 0.3086304 | 258,415 | -0.02 | -5.71% |
| 6 Months | 0.57 | 0.59 | 0.25 | 0.3692372 | 204,199 | -0.24 | -42.11% |
| 1 Year | 0.50 | 0.81 | 0.25 | 0.4831104 | 189,212 | -0.17 | -34.0% |
| 3 Years | 0.66 | 1.97 | 0.25 | 1.02 | 238,071 | -0.33 | -50.0% |
| 5 Years | 0.28 | 1.97 | 0.07 | 0.8728847 | 196,713 | 0.05 | 17.86% |