Relevium Technologies Share Price - RLV

0.005 (50.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Relevium Technologies Inc RLV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 50.0% 0.015 14:50:56
Open Price Low Price High Price Close Price Previous Close
0.015 0.01 0.02 0.015 0.01
Trades Stocks Traded Average Volume 52 Week Range
13 221,900 - 0.01 - 0.045
Last Trade Type Quantity Price Currency
14:50:56 20,000 $ 0.015 CAD


Draw Mode:

Relevium Technologies News

Date Time Source News Article
11/30/202110:35GlobeNewswire Inc.Relevium Provides Update to Management Cease Trade Order and..
11/23/202107:54GlobeNewswire Inc.Relevium Significantly Strengthens its JV Operations by..
11/19/202108:11GlobeNewswire Inc.Relevium Provides Update to Management Cease Trade Order and..
11/01/202117:14GlobeNewswire Inc.Relevium Announces Delay in Filing Annual Financial..
10/01/202113:47GlobeNewswire Inc.Relevium Technologies Completes Shares-For-Debt Transactions
8/10/202108:48GlobeNewswire Inc.Relevium Obtains Conditional TSXV Approval for the..
6/30/202110:19GlobeNewswire Inc.Relevium Announces Settlement of the Outstanding Notes
6/15/202109:11GlobeNewswire Inc.Relevium Announces Shareholder Townhall and Conference Call
6/10/202108:01PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RLV
6/10/202107:58PR Newswire (Canada)IIROC Trading Resumption - RLV
6/10/202107:11GlobeNewswire Inc.Relevium Announces Maturity of the Outstanding Convertible..
6/02/202108:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RLV
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RLV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,231-0.005-25.0%
1 Month0.,7690.00550.0%
3 Months0.,606-0.005-25.0%
6 Months0.020.0250.010.0177445319,676-0.005-25.0%
1 Year0.030.0450.010.0310128690,851-0.015-50.0%
3 Years0.100.1250.010.049701699,649-0.085-85.0%
5 Years0.060.350.010.1089033755,643-0.045-75.0%
Your Recent History
Relevium T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:16:39