Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Rock Resources Inc | ROAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
ROAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.19 | 0.14 | 0.1803778 | 88,879 | 0.025 | 15.15% |
1 Month | 0.17 | 0.19 | 0.135 | 0.1750486 | 34,471 | 0.02 | 11.76% |
3 Months | 0.13 | 0.20 | 0.09 | 0.1441079 | 36,365 | 0.06 | 46.15% |
6 Months | 0.15 | 0.20 | 0.09 | 0.1524883 | 35,971 | 0.04 | 26.67% |
1 Year | 0.11 | 0.225 | 0.09 | 0.1531014 | 32,888 | 0.08 | 72.73% |
3 Years | 0.09 | 0.225 | 0.045 | 0.1236024 | 40,907 | 0.10 | 111.11% |
5 Years | 0.09 | 0.225 | 0.045 | 0.1236024 | 40,907 | 0.10 | 111.11% |
ROAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.19 | 0.03 | 18.75% | 0.16 | 0.19 | 0.15 | 261,224 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,000 |
Apr 16 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 18,000 |
Apr 15 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.14 | 66,526 |
Apr 12 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 88,647 |
Apr 11 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,500 |
Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2 |
Apr 09 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.135 | 18,000 |
Apr 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 05 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,500 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 14,000 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 10,000 |
Apr 01 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 6,000 |
Mar 28 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 54,000 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,000 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 14,082 |
Mar 25 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 10,000 |
Mar 22 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 529 |
Mar 21 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 50,000 |
Mar 20 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 8,500 |
Mar 19 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 3,000 |