SBM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,000 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 88,020 |
Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 107,709 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,011 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 133,000 |
Apr 11 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 226,354 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 26,000 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 117,467 |
Apr 05 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 62,000 |
Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,800 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,598 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 22,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 17,000 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 14,020 |
Mar 25 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 7,555 |
Mar 22 2024 | 0.08 | 0.015 | 23.08% | 0.075 | 0.08 | 0.075 | 22,721 |
Mar 21 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 9,800 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 31,294 |
Mar 18 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 25,000 |
Mar 15 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 56,963 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 26,010 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 84,010 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 336,000 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 63,030 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 04 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 15,021 |
Mar 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 34,288 |
Feb 29 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 40,000 |
Feb 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Feb 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,000 |
Feb 26 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 256,000 |
Feb 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 22 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 50,500 |
Feb 21 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 78,000 |
Feb 20 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 25,669 |
Feb 16 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 2,500 |
Feb 15 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 90,000 |
Feb 14 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 22,000 |
Feb 13 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 3,000 |
Feb 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,000 |
Feb 09 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,725 |
Feb 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 19,300 |
Feb 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 153,000 |
Feb 06 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 6,050 |
Feb 05 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 7,000 |
Feb 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 01 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 53,077 |
Jan 31 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,722 |
Jan 30 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 94,119 |
Jan 29 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 500 |
Jan 26 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 152,600 |
Jan 25 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 126,500 |
Jan 24 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.11 | 276,150 |
Jan 23 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 22,000 |
Jan 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 13,000 |