Sandfire Resources America Share Price - SFR

0.01 (5.56%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Sandfire Resources America Inc SFR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.56% 0.19 09:44:52
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.19 0.18
Trades Stocks Traded Average Volume 52 Week Range
2 700 - 0.11 - 0.225
Last Trade Type Quantity Price Currency
08:30:03 200 $ 0.19 CAD


Draw Mode:

Sandfire Resources America News

Date Time Source News Article
8/16/202208:41GlobeNewswire Inc.Sandfire Resources America Inc. Reports High Grade Copper..
7/05/202216:05GlobeNewswire Inc.Sandfire Resources America Announces Legal Proceedings..
6/30/202216:00GlobeNewswire Inc.Sandfire Resources America Announces Variation to Bridge..
4/11/202216:33GlobeNewswire Inc.Sandfire Resources America Legal Challenge Update
1/27/202204:00GlobeNewswire Inc.Sandfire Resources America Announces Appointment of Chief..
12/14/202118:26GlobeNewswire Inc.Sandfire Resources America Announces Approval of Omnibus..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.1650.17137271,1510.000.0%
1 Month0.1550.190.1450.15284018,7900.03522.58%
3 Months0.160.190.1250.1554198,2410.0318.75%
6 Months0.1950.210.110.166638115,883-0.005-2.56%
1 Year0.210.2250.110.189911917,892-0.02-9.52%
3 Years0.260.400.110.22353924,112-0.07-26.92%
5 Years0.0750.400.060.169525135,4420.115153.33%
Your Recent History
Sandfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:18:26