ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGC Solstice Gold Corp

0.06
0.015 (33.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

SGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.06 0.015 33.33% 0.045 0.06 0.045 539,447
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 26 2024 0.045 0.005 12.50% 0.04 0.045 0.04 80,000
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14,500
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,000
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,000
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 95,000
Mar 18 2024 0.04 0.00 0.00% 0.035 0.045 0.035 29,000
Mar 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 75,000
Mar 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 11,830
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.035 0.04 0.035 226,020
Mar 08 2024 0.04 0.00 0.00% 0.04 0.045 0.04 284,000
Mar 07 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 370,000
Mar 06 2024 0.045 0.005 12.50% 0.045 0.045 0.045 25,000
Mar 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 161,000
Mar 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 10,000
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 776
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 122,000
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 99,500
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 20 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 66,000
Feb 16 2024 0.045 0.005 12.50% 0.04 0.045 0.04 189,000
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 51,500
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 138,050
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.035 177,500
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 168,750
Feb 06 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 477,500
Feb 05 2024 0.045 0.00 0.00% 0.05 0.05 0.045 93,000
Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 777
Feb 01 2024 0.045 0.00 0.00% 0.05 0.05 0.045 67,000
Jan 31 2024 0.045 -0.015 -25.00% 0.045 0.05 0.04 896,000
Jan 30 2024 0.06 0.005 9.09% 0.055 0.06 0.05 282,000
Jan 29 2024 0.055 0.005 10.00% 0.055 0.055 0.05 36,050
Jan 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Jan 25 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 34,000
Jan 24 2024 0.055 0.01 22.22% 0.045 0.055 0.045 590,444
Jan 23 2024 0.045 0.005 12.50% 0.045 0.045 0.04 157,000
Jan 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,369,230
Jan 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 167,000
Jan 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 67,000
Jan 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 12 2024 0.045 0.00 0.00% 0.045 0.05 0.045 142,000
Jan 11 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 102,000
Jan 10 2024 0.05 0.00 0.00% 0.05 0.055 0.05 149,000
Jan 09 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 1,090,640
Jan 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 142,000
Jan 05 2024 0.055 0.005 10.00% 0.055 0.055 0.055 28,000
Jan 04 2024 0.05 -0.015 -23.08% 0.065 0.065 0.05 206,292
Jan 03 2024 0.065 0.005 8.33% 0.055 0.065 0.055 113,500
Jan 02 2024 0.06 -0.005 -7.69% 0.07 0.075 0.06 171,000

Your Recent History

Delayed Upgrade Clock