ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,216.80
0.92%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36568
-0.35%
Bitcoin
64,921.08
1.00%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sienna Resources Inc (SIE)

  7. Sienna Resources Inc (SIE) Historical

SIE Sienna Resources Inc

0.03
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

SIE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 205,600
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,000
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 19 2024 0.035 0.005 16.67% 0.03 0.035 0.03 395,000
Apr 18 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 148,000
Apr 17 2024 0.035 0.005 16.67% 0.035 0.035 0.03 67,475
Apr 16 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 122,281
Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.03 461,000
Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,300
Apr 10 2024 0.035 0.005 16.67% 0.035 0.035 0.035 510,000
Apr 09 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 1,417,999
Apr 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 42,600
Apr 05 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 3,000
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 142,000
Apr 03 2024 0.04 0.00 0.00% 0.035 0.04 0.035 2,541,168
Apr 02 2024 0.04 0.005 14.29% 0.035 0.04 0.03 1,643,130
Apr 01 2024 0.035 0.005 16.67% 0.035 0.035 0.035 62,700
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 28,302
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,564
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 43,315
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Mar 20 2024 0.035 0.00 0.00% 0.03 0.035 0.03 29,140
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 51,800
Mar 18 2024 0.035 0.00 0.00% 0.03 0.035 0.03 85,249
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,789
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 19,000
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 108,171
Mar 12 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 202,314
Mar 11 2024 0.04 0.005 14.29% 0.035 0.04 0.035 406,057
Mar 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 1,768,101
Mar 07 2024 0.035 0.00 0.00% 0.04 0.04 0.035 178,780
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 36,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 114,000
Mar 04 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 368,000
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.035 80,500
Feb 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 30,000
Feb 28 2024 0.035 0.00 0.00% 0.04 0.04 0.035 101,548
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.03 206,200
Feb 26 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 122,000
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,532
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.035 33,000
Feb 21 2024 0.04 0.005 14.29% 0.035 0.04 0.035 161,000
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.03 68,315
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 182,000
Feb 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 101,275
Feb 14 2024 0.04 0.005 14.29% 0.035 0.04 0.035 163,000
Feb 13 2024 0.035 0.00 0.00% 0.035 0.04 0.035 228,000
Feb 12 2024 0.035 0.00 0.00% 0.04 0.04 0.035 10,293
Feb 09 2024 0.035 0.00 0.00% 0.04 0.04 0.035 6,000
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.03 235,000
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 785,450
Feb 06 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 1,031,000
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 135,000
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.035 84,428
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,000
Jan 30 2024 0.04 0.005 14.29% 0.04 0.04 0.035 78,000
Jan 29 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 664,000
Jan 26 2024 0.04 0.005 14.29% 0.04 0.04 0.035 421,000

Your Recent History

TSXV
SIE
Sienna Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved