SilverCrest Metals Stock Price - SIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SilverCrest Metals Inc SIL TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.87% 7.64 7.73 7.29 7.29 7.50 15:10:48
Bid Price Ask Price Spread Spread % News
7.50 7.64 0.14 1.83% - -
Stock Trades Traded Volume Average Volume
516 121,037 -
Last Trade Time Type Quantity Stock Price Currency
14:59:43 100 $ 7.64 CAD

SilverCrest Metals News

Date Time Source News Article
7/23/201907:00GlobeNewswire Inc.SilverCrest Announces C$22 Million Bought Deal Financing;..
3/14/201908:59PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SIL
3/14/201908:58PR Newswire (Canada)IIROC Trading Resumption - SIL
3/14/201907:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SIL
9/19/201809:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SIL; SIL.WT
9/19/201809:21PR Newswire (Canada)IIROC Trading Resumption - SIL; SIL.WT
9/19/201808:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SIL; SIL.WT

Latest TSXV:SIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
TSXV
SIL
SilverCres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 10:14:56