SLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 1.56 | 92,720 |
Mar 26 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.61 | 1.56 | 35,897 |
Mar 25 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.65 | 1.58 | 105,069 |
Mar 22 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.60 | 218,762 |
Mar 21 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.70 | 1.60 | 88,609 |
Mar 20 2024 | 1.64 | 0.10 | 6.49% | 1.54 | 1.65 | 1.53 | 128,721 |
Mar 19 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.58 | 1.54 | 96,131 |
Mar 18 2024 | 1.58 | -0.07 | -4.24% | 1.63 | 1.64 | 1.55 | 134,703 |
Mar 15 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.67 | 1.56 | 137,424 |
Mar 14 2024 | 1.55 | -0.04 | -2.52% | 1.62 | 1.62 | 1.53 | 167,703 |
Mar 13 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.68 | 1.59 | 156,982 |
Mar 12 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.69 | 1.58 | 464,456 |
Mar 11 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.77 | 1.67 | 194,089 |
Mar 08 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.63 | 300,800 |
Mar 07 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.78 | 1.66 | 82,784 |
Mar 06 2024 | 1.76 | 0.13 | 7.98% | 1.72 | 1.79 | 1.67 | 102,295 |
Mar 05 2024 | 1.63 | -0.08 | -4.68% | 1.74 | 1.74 | 1.63 | 156,408 |
Mar 04 2024 | 1.71 | -0.25 | -12.76% | 1.95 | 1.96 | 1.71 | 159,179 |
Mar 01 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 1.98 | 1.80 | 197,664 |
Feb 29 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.85 | 1.72 | 144,355 |
Feb 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 37,394 |
Feb 27 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.54 | 109,181 |
Feb 26 2024 | 1.60 | 0.04 | 2.56% | 1.59 | 1.62 | 1.51 | 129,601 |
Feb 23 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.61 | 1.51 | 87,705 |
Feb 22 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.65 | 1.55 | 103,277 |
Feb 21 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.70 | 1.57 | 95,419 |
Feb 20 2024 | 1.63 | -0.09 | -5.23% | 1.72 | 1.74 | 1.63 | 115,178 |
Feb 16 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.83 | 1.72 | 90,145 |
Feb 15 2024 | 1.79 | -0.09 | -4.79% | 1.88 | 1.91 | 1.76 | 94,991 |
Feb 14 2024 | 1.88 | 0.06 | 3.30% | 1.89 | 1.90 | 1.78 | 87,946 |
Feb 13 2024 | 1.82 | -0.19 | -9.45% | 2.00 | 2.00 | 1.82 | 74,493 |
Feb 12 2024 | 2.01 | 0.05 | 2.55% | 1.87 | 2.08 | 1.83 | 114,403 |
Feb 09 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.97 | 1.88 | 69,600 |
Feb 08 2024 | 2.00 | -0.02 | -0.99% | 1.98 | 2.08 | 1.91 | 53,461 |
Feb 07 2024 | 2.02 | -0.09 | -4.27% | 2.17 | 2.20 | 1.98 | 158,427 |
Feb 06 2024 | 2.11 | 0.19 | 9.90% | 1.90 | 2.21 | 1.90 | 245,721 |
Feb 05 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.98 | 1.81 | 183,405 |
Feb 02 2024 | 1.88 | 0.15 | 8.67% | 1.78 | 1.88 | 1.74 | 88,486 |
Feb 01 2024 | 1.73 | -0.13 | -6.99% | 1.86 | 1.86 | 1.73 | 49,293 |
Jan 31 2024 | 1.86 | 0.13 | 7.51% | 1.72 | 1.86 | 1.70 | 323,837 |
Jan 30 2024 | 1.73 | -0.17 | -8.95% | 1.89 | 1.89 | 1.72 | 111,915 |
Jan 29 2024 | 1.90 | 0.21 | 12.43% | 1.68 | 1.90 | 1.68 | 98,179 |
Jan 26 2024 | 1.69 | -0.03 | -1.74% | 1.76 | 1.76 | 1.65 | 63,499 |
Jan 25 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.76 | 1.62 | 229,839 |
Jan 24 2024 | 1.69 | -0.17 | -9.14% | 1.89 | 1.89 | 1.69 | 233,406 |
Jan 23 2024 | 1.86 | 0.01 | 0.54% | 1.96 | 1.96 | 1.77 | 111,827 |
Jan 22 2024 | 1.85 | 0.26 | 16.35% | 1.60 | 1.87 | 1.59 | 506,801 |
Jan 19 2024 | 1.59 | -0.05 | -3.05% | 1.60 | 1.60 | 1.51 | 403,556 |
Jan 18 2024 | 1.64 | -0.18 | -9.89% | 1.81 | 1.82 | 1.64 | 190,278 |
Jan 17 2024 | 1.82 | -0.13 | -6.67% | 1.90 | 1.90 | 1.80 | 125,190 |
Jan 16 2024 | 1.95 | -0.14 | -6.70% | 2.02 | 2.03 | 1.94 | 206,561 |
Jan 15 2024 | 2.09 | 0.03 | 1.46% | 2.00 | 2.10 | 2.00 | 85,096 |
Jan 12 2024 | 2.06 | -0.04 | -1.90% | 2.14 | 2.16 | 2.02 | 119,876 |
Jan 11 2024 | 2.10 | -0.25 | -10.64% | 2.33 | 2.33 | 2.10 | 191,665 |
Jan 10 2024 | 2.35 | -0.10 | -4.08% | 2.47 | 2.47 | 2.30 | 69,420 |
Jan 09 2024 | 2.45 | -0.08 | -3.16% | 2.47 | 2.50 | 2.41 | 126,689 |
Jan 08 2024 | 2.53 | -0.10 | -3.80% | 2.58 | 2.58 | 2.47 | 89,671 |
Jan 05 2024 | 2.63 | 0.05 | 1.94% | 2.59 | 2.64 | 2.52 | 93,302 |
Jan 04 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.64 | 2.52 | 91,530 |
Jan 03 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.66 | 2.51 | 111,190 |
Jan 02 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.84 | 2.62 | 166,667 |
Dec 29 2023 | 2.64 | -0.28 | -9.59% | 2.90 | 2.90 | 2.64 | 137,735 |