ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLI Standard Lithium Ltd

1.61
0.02 (1.26%)
Mar 27 2024 - Closed
Delayed by 15 minutes

SLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.61 0.02 1.26% 1.59 1.67 1.56 92,720
Mar 26 2024 1.59 -0.05 -3.05% 1.61 1.61 1.56 35,897
Mar 25 2024 1.64 0.04 2.50% 1.63 1.65 1.58 105,069
Mar 22 2024 1.60 -0.09 -5.33% 1.70 1.70 1.60 218,762
Mar 21 2024 1.69 0.05 3.05% 1.62 1.70 1.60 88,609
Mar 20 2024 1.64 0.10 6.49% 1.54 1.65 1.53 128,721
Mar 19 2024 1.54 -0.04 -2.53% 1.56 1.58 1.54 96,131
Mar 18 2024 1.58 -0.07 -4.24% 1.63 1.64 1.55 134,703
Mar 15 2024 1.65 0.10 6.45% 1.56 1.67 1.56 137,424
Mar 14 2024 1.55 -0.04 -2.52% 1.62 1.62 1.53 167,703
Mar 13 2024 1.59 -0.09 -5.36% 1.67 1.68 1.59 156,982
Mar 12 2024 1.68 -0.02 -1.18% 1.66 1.69 1.58 464,456
Mar 11 2024 1.70 0.00 0.00% 1.71 1.77 1.67 194,089
Mar 08 2024 1.70 -0.02 -1.16% 1.72 1.72 1.63 300,800
Mar 07 2024 1.72 -0.04 -2.27% 1.73 1.78 1.66 82,784
Mar 06 2024 1.76 0.13 7.98% 1.72 1.79 1.67 102,295
Mar 05 2024 1.63 -0.08 -4.68% 1.74 1.74 1.63 156,408
Mar 04 2024 1.71 -0.25 -12.76% 1.95 1.96 1.71 159,179
Mar 01 2024 1.96 0.11 5.95% 1.88 1.98 1.80 197,664
Feb 29 2024 1.85 0.15 8.82% 1.73 1.85 1.72 144,355
Feb 28 2024 1.70 0.00 0.00% 1.70 1.70 1.65 37,394
Feb 27 2024 1.70 0.10 6.25% 1.55 1.70 1.54 109,181
Feb 26 2024 1.60 0.04 2.56% 1.59 1.62 1.51 129,601
Feb 23 2024 1.56 -0.05 -3.11% 1.61 1.61 1.51 87,705
Feb 22 2024 1.61 -0.01 -0.62% 1.62 1.65 1.55 103,277
Feb 21 2024 1.62 -0.01 -0.61% 1.67 1.70 1.57 95,419
Feb 20 2024 1.63 -0.09 -5.23% 1.72 1.74 1.63 115,178
Feb 16 2024 1.72 -0.07 -3.91% 1.78 1.83 1.72 90,145
Feb 15 2024 1.79 -0.09 -4.79% 1.88 1.91 1.76 94,991
Feb 14 2024 1.88 0.06 3.30% 1.89 1.90 1.78 87,946
Feb 13 2024 1.82 -0.19 -9.45% 2.00 2.00 1.82 74,493
Feb 12 2024 2.01 0.05 2.55% 1.87 2.08 1.83 114,403
Feb 09 2024 1.96 -0.04 -2.00% 1.96 1.97 1.88 69,600
Feb 08 2024 2.00 -0.02 -0.99% 1.98 2.08 1.91 53,461
Feb 07 2024 2.02 -0.09 -4.27% 2.17 2.20 1.98 158,427
Feb 06 2024 2.11 0.19 9.90% 1.90 2.21 1.90 245,721
Feb 05 2024 1.92 0.04 2.13% 1.87 1.98 1.81 183,405
Feb 02 2024 1.88 0.15 8.67% 1.78 1.88 1.74 88,486
Feb 01 2024 1.73 -0.13 -6.99% 1.86 1.86 1.73 49,293
Jan 31 2024 1.86 0.13 7.51% 1.72 1.86 1.70 323,837
Jan 30 2024 1.73 -0.17 -8.95% 1.89 1.89 1.72 111,915
Jan 29 2024 1.90 0.21 12.43% 1.68 1.90 1.68 98,179
Jan 26 2024 1.69 -0.03 -1.74% 1.76 1.76 1.65 63,499
Jan 25 2024 1.72 0.03 1.78% 1.66 1.76 1.62 229,839
Jan 24 2024 1.69 -0.17 -9.14% 1.89 1.89 1.69 233,406
Jan 23 2024 1.86 0.01 0.54% 1.96 1.96 1.77 111,827
Jan 22 2024 1.85 0.26 16.35% 1.60 1.87 1.59 506,801
Jan 19 2024 1.59 -0.05 -3.05% 1.60 1.60 1.51 403,556
Jan 18 2024 1.64 -0.18 -9.89% 1.81 1.82 1.64 190,278
Jan 17 2024 1.82 -0.13 -6.67% 1.90 1.90 1.80 125,190
Jan 16 2024 1.95 -0.14 -6.70% 2.02 2.03 1.94 206,561
Jan 15 2024 2.09 0.03 1.46% 2.00 2.10 2.00 85,096
Jan 12 2024 2.06 -0.04 -1.90% 2.14 2.16 2.02 119,876
Jan 11 2024 2.10 -0.25 -10.64% 2.33 2.33 2.10 191,665
Jan 10 2024 2.35 -0.10 -4.08% 2.47 2.47 2.30 69,420
Jan 09 2024 2.45 -0.08 -3.16% 2.47 2.50 2.41 126,689
Jan 08 2024 2.53 -0.10 -3.80% 2.58 2.58 2.47 89,671
Jan 05 2024 2.63 0.05 1.94% 2.59 2.64 2.52 93,302
Jan 04 2024 2.58 -0.02 -0.77% 2.58 2.64 2.52 91,530
Jan 03 2024 2.60 -0.04 -1.52% 2.66 2.66 2.51 111,190
Jan 02 2024 2.64 0.00 0.00% 2.65 2.84 2.62 166,667
Dec 29 2023 2.64 -0.28 -9.59% 2.90 2.90 2.64 137,735

Your Recent History

Delayed Upgrade Clock