Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPC Nickel Corp | SPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 127,500 | - | 0.045 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:11:01 | 10,000 | $ 0.055 | CAD |
SPC Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0495539 | 134,500 | 0.005 | 10.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0482302 | 102,421 | 0.01 | 22.22% |
3 Months | 0.055 | 0.06 | 0.045 | 0.04896 | 129,639 | 0.00 | 0.00% |
6 Months | 0.06 | 0.07 | 0.045 | 0.0530782 | 158,078 | -0.005 | -8.33% |
1 Year | 0.11 | 0.12 | 0.045 | 0.0634849 | 105,776 | -0.055 | -50.00% |
3 Years | 0.33 | 0.365 | 0.04 | 0.1147067 | 120,746 | -0.275 | -83.33% |
5 Years | 0.50 | 0.80 | 0.04 | 0.1276052 | 124,533 | -0.445 | -89.00% |