ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPC SPC Nickel Corp

0.055
0.01 (22.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.045

52 Week Range

High
0.12

Share Name Share Symbol Market Stock Type
SPC Nickel Corp SPC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 22.22% 0.055 14:11:01
Open Price Low Price High Price Close Price Previous Close
0.055 0.05 0.055 0.045
Trades Shares Traded Average Volume 52 Week Range
13 127,500 - 0.045 - 0.12
Last Trade Type Quantity Price Currency
14:11:01 10,000 $ 0.055 CAD

SPC Nickel News

Date Time Source News Article
3/04/202406:00PR Newswire (Canada)SPC Nickel Announces Filing of NI 43-101 Technical Report..
1/17/202406:00PR Newswire (Canada)SPC Nickel Announces Maiden Mineral Resource on the West..
11/20/202306:00PR Newswire (Canada)SPC Nickel Announces Final Assays from Resource Definition..
10/18/202306:00PR Newswire (Canada)SPC Nickel Intersects Additional Shallow Mineralization..
10/10/202306:00PR Newswire (Canada)SPC Nickel Successfully Completes Resource Drilling Program..
9/13/202307:47PR Newswire (Canada)SPC Nickel Intersects Shallow Mineralization Grading 1.07%..
8/23/202306:00PR Newswire (Canada)SPC Nickel Intersects 1.27% Nickel and 0.47% Copper over..
7/14/202318:52PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
7/11/202307:06PR Newswire (Canada)SPC Nickel Announces Additional Drill Assays Results from..
6/29/202318:36PR Newswire (Canada)SPC Nickel Closes Private Placement
6/01/202309:09PR Newswire (Canada)SPC Nickel Announces $3,000,000 Private Placement
5/24/202307:03PR Newswire (Canada)SPC Nickel Intersects 1.71% Nickel and 0.46% Copper over..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPC Message Board. Create One! See More Posts on SPC Message Board See More Message Board Posts

Historical SPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.0495539134,5000.00510.00%
1 Month0.0450.0550.0450.0482302102,4210.0122.22%
3 Months0.0550.060.0450.04896129,6390.000.00%
6 Months0.060.070.0450.0530782158,078-0.005-8.33%
1 Year0.110.120.0450.0634849105,776-0.055-50.00%
3 Years0.330.3650.040.1147067120,746-0.275-83.33%
5 Years0.500.800.040.1276052124,533-0.445-89.00%

Your Recent History

Delayed Upgrade Clock