ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,836.00
-0.59%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37683
-0.01%
Bitcoin
64,754.00
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Spot Coffee Canada Ltd (SPP)

  7. Spot Coffee Canada Ltd (SPP) Historical

SPP Spot Coffee Canada Ltd

0.025
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

SPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,726
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,500
Apr 09 2024 0.025 -0.005 -16.67% 0.02 0.025 0.02 80,000
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 6,491
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 68,000
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 93,000
Mar 27 2024 0.025 0.00 0.00% 0.03 0.03 0.025 172,000
Mar 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 22,000
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 21 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
Mar 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 50,000
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,196
Mar 14 2024 0.03 0.005 20.00% 0.03 0.03 0.03 2,000
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 653
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 252,000
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,975
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 50,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2024 0.03 0.00 0.00% 0.035 0.035 0.03 23,000
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 27,000
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 620
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 46,000
Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 06 2024 0.03 0.005 20.00% 0.03 0.03 0.03 59,500
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 322,602
Feb 02 2024 0.025 -0.015 -37.50% 0.035 0.035 0.025 216,032
Feb 01 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 45,000
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 89,843
Jan 29 2024 0.045 0.01 28.57% 0.04 0.045 0.04 57,000
Jan 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 24,000
Jan 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 160
Jan 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000

Your Recent History

TSXV
SPP
Spot Coffee Canada
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved