Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SuperBuzz Inc | SPZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 13:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
SPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.06 | 0.0669051 | 54,296 | 0.005 | 6.67% |
| 1 Month | 0.08 | 0.10 | 0.06 | 0.0772529 | 33,758 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.11 | 0.02 | 0.0705408 | 38,313 | 0.045 | 128.57% |
| 6 Months | 0.025 | 0.11 | 0.01 | 0.0421941 | 48,969 | 0.055 | 220.00% |
| 1 Year | 0.105 | 0.145 | 0.01 | 0.0415912 | 34,421 | -0.025 | -23.81% |
| 3 Years | 0.15 | 0.31 | 0.01 | 0.1239442 | 43,044 | -0.07 | -46.67% |
| 5 Years | 0.15 | 0.31 | 0.01 | 0.1239442 | 43,044 | -0.07 | -46.67% |
SPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 10,000 |
| Apr 17 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 20,480 |
| Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 6,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 68,000 |
| Apr 12 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.06 | 165,000 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 12,000 |
| Apr 10 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 33,000 |
| Apr 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
| Apr 08 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 12,000 |
| Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 20,000 |
| Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 4,000 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 15,000 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
| Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
| Mar 27 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 43,000 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 25 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 17,840 |
| Mar 22 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.09 | 22,020 |
| Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.075 | 133,940 |
| Mar 20 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 61,000 |
| Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 9,000 |
