SQD SQD

SQI Diagnostics Share Price - SQD

0.085
0.00 (0.0%)
0.085

Low
0.07

52 Week Range

High
0.215

Stock Name Stock Symbol Market Stock Type
SQI Diagnostics Inc SQD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 09:48:49
Open Price Low Price High Price Close Price Previous Close
0.09 0.08 0.09 0.085
Trades Stocks Traded Average Volume 52 Week Range
27 220,600 - 0.07 - 0.215
Last Trade Type Quantity Price Currency
09:38:26 9,000 $ 0.085 CAD

Period:

Draw Mode:

SQI Diagnostics News

Date Time Source News Article
8/31/202207:30PR Newswire (Canada)SQI Diagnostics Announces Grant of Stock Options
8/29/202207:30PR Newswire (Canada)SQI Diagnostics Reports Third Quarter 2022 Results
6/20/202207:30PR Newswire (Canada)SQI DIAGNOSTICS EXTENDS MATURITY DATE OF PIVOT CREDIT..
6/17/202217:41PR Newswire (Canada)SQI Diagnostics Inc. Announces Closing of $4.05 Million Debt..
5/26/202216:00PR Newswire (Canada)SQI Diagnostics Reports Second Quarter 2022 Results
4/13/202215:23PR Newswire (Canada)SQI DIAGNOSTICS EXTENDS MATURITY DATE OF PIVOT CREDIT..
3/25/202215:03PR Newswire (Canada)SQI Diagnostics Inc. to Participate in the 2022 Virtual..
3/03/202208:07PR Newswire (Canada)New York State Approves SQI Diagnostics' EXACT COVID-19..
2/28/202218:01PR Newswire (Canada)SQI Diagnostics Reports First Quarter 2022 Results
2/14/202208:08PR Newswire (Canada)SQI DIAGNOSTICS COMPLETES ACQUISITION OF PRECISION..
2/09/202215:45PR Newswire (Canada)SQI DIAGNOSTICS PROVIDES UPDATE ON PREVIOUSLY ANNOUNCED..
1/26/202216:48PR Newswire (Canada)SQI Diagnostics Reports Fourth Quarter and Fiscal 2021..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SQD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.070.086507270,723-0.035-29.17%
1 Month0.110.1250.070.0892539102,825-0.025-22.73%
3 Months0.150.150.070.104152455,546-0.065-43.33%
6 Months0.1850.200.070.129679738,087-0.10-54.05%
1 Year0.1750.2150.070.15518536,944-0.09-51.43%
3 Years0.1250.550.050.2054614126,234-0.04-32.0%
5 Years0.160.550.050.19307499,874-0.075-46.88%
Your Recent History
TSXV
SQD
SQI Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:39:21