We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STU Stuhini Exploration Ltd

-0.005 (-2.5%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Stuhini Exploration Ltd STU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -2.5% 0.195 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.20 0.195 0.20
Trades Shares Traded Average Volume 52 Week Range
5 6,943 - 0.13 - 0.64
Last Trade Type Quantity Price Currency
13:07:30 443 $ 0.195 CAD

Stuhini Exploration News

Date Time Source News Article
11/28/202307:30PR Newswire (Canada)Stuhini Provides Exploration Update on Volcanic Creek..
9/06/202307:30PR Newswire (Canada)Stuhini Exploration Announces OTCQB Listing and DTC..
6/06/202307:30PR Newswire (Canada)Stuhini Exploration Completes Acquisition of Ruby Creek..
5/25/202308:00PR Newswire (Canada)Stuhini Exploration Ltd. Provides Corporate Update on..
3/31/202317:26PR Newswire (Canada)Stuhini Renews Option on Que Project
3/23/202320:26PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
3/20/202313:37PR Newswire (Canada)Stuhini Exploration Ltd. Closes Upsized Private Placement
3/06/202307:30PR Newswire (Canada)Stuhini Exploration Ltd. Announces an Additional Increase of..
3/02/202307:30PR Newswire (Canada)Stuhini Exploration Ltd. Announces Increase of Private..
2/23/202307:30PR Newswire (Canada)Stuhini Exploration Ltd. Announces up to $1,600,000 Private..
2/17/202313:03PR Newswire (Canada)Stuhini Stakes Additional Land at Ruby Creek and Provides..
1/26/202320:48PR Newswire (Canada)Stuhini Exploration Announces Grant of Stock Options
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No STU Message Board. Create One! See More Posts on STU Message Board See More Message Board Posts

Historical STU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,204-0.005-2.5%
1 Month0.1950.220.130.183791724,8930.000.0%
3 Months0.250.2850.130.212260219,367-0.055-22.0%
6 Months0.2950.3850.130.240856322,490-0.10-33.9%
1 Year0.260.640.130.357968328,298-0.065-25.0%
3 Years0.470.990.130.464578319,310-0.275-58.51%
5 Years0.250.990.1150.437568120,918-0.055-22.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |