Sylogist Share Price - SYZ

-0.05 (-0.51%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sylogist Ltd SYZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.51% 9.85 14:59:57
Close Price Low Price High Price Open Price Previous Close
9.69 9.90 9.90 9.90
Bid Price Ask Price Spread News
9.80 9.87 0.07 - -
Trades Stocks Traded Average Volume 52 Week Range
29 11,228 - 6.16 - 11.90
Last Trade Type Quantity Price Currency
14:31:20 100 $ 9.85 CAD

Sylogist News

Date Time Source News Article
10/05/202007:30PR Newswire (Canada)Sylogist Renews and Expands Microsoft Relationship,..
10/02/202014:09PR Newswire (Canada)Sylogist Renews and Expands Microsoft Relationship,..
8/13/202007:00PR Newswire (Canada)Sylogist AGM Results, Board Committee Appointments
8/06/202007:00PR Newswire (Canada)Sylogist Announces $2.6M Contract with State of Iowa..
7/30/202007:30PR Newswire (Canada)Sylogist Q3 Fiscal 2020 Results: Adjusted EBITDA increases..
7/16/202016:51PR Newswire (Canada)Sylogist Announces $40 Million Credit Facility to Target..
7/14/202016:00PR Newswire (Canada)Sylogist Announces Director Nominations for Upcoming AGM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3610.459.6510.2120,143-0.51-4.92%
1 Month10.7710.779.6510.3042,764-0.92-8.54%
3 Months11.7011.819.6510.7829,163-1.85-15.81%
6 Months9.6411.909.5811.1327,9060.212.18%
1 Year10.3411.906.1610.2624,401-0.49-4.74%
3 Years9.4014.766.1611.0117,8040.454.79%
5 Years6.7014.766.1610.1318,6783.1547.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:32:17