Tetra Bio Pharma Share Price - TBP

0.23
-0.01 (-4.17%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.01 -4.17% 0.23 0.225 0.24 0.24 0.24 09:34:12
Bid Price Ask Price Spread Spread % News
0.225 0.23 0.005 2.17% - -
Trades Stocks Traded Average Volume
30 94,466 -
Last Trade Type Quantity Price Currency
09:34:12 118 $ 0.23 CAD

Tetra Bio Pharma News

Date Time Source News Article
3/30/202008:20GlobeNewswire Inc.Tetra Bio-Pharma Announces Filing of Restated Financial..
3/26/202006:00GlobeNewswire Inc.Tetra Biopharma Survey Validates Primary Endpoint of..
3/23/202007:00GlobeNewswire Inc.Tetra Bio-Pharma Provides Management Update on COVID-19
3/06/202007:00GlobeNewswire Inc.Tetra Bio-Pharma Engages Alpha Bronze LLC as investor..
3/05/202009:30PR Newswire (Canada)Tetra Bio-Pharma Announces Exercise of Over-Allotment Option..
2/20/202016:11PR Newswire (Canada)Tetra Bio-Pharma Inc. Announces Listing of Warrants
2/13/202008:58PR Newswire (Canada)Tetra Bio-Pharma Announces Closing of Bought Deal Financing

Latest TSXV:TBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:13:12