Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tearlach Resources Limited | TEA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.06 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 603,503 | - | 0.02 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:54:00 | 10,000 | $ 0.045 | CAD |
Tearlach Resources News
Date | Time | Source | News Article |
---|---|---|---|
10/18/2023 | 08:00 | GlobeNewswire Inc. | Tearlach Resources Discovers Spodumene on Georgina.. |
10/10/2023 | 08:00 | GlobeNewswire Inc. | Tearlach Discovers Beryl and Nb-Ta-oxide Pegmatites on.. |
7/20/2023 | 07:30 | GlobeNewswire Inc. | Tearlach Discovers Pegmatites on Georgina Properties |
6/27/2023 | 08:00 | GlobeNewswire Inc. | Tearlach Commences Mapping at Georgina Stairs, Jellicoe,.. |
6/15/2023 | 08:00 | GlobeNewswire Inc. | Tearlach’s Gabriel Project, Nevada, Property Expanded by 558.. |
6/13/2023 | 17:10 | GlobeNewswire Inc. | Tearlach Closes Non-Brokered Flow-Through Offering of Units |
6/08/2023 | 08:00 | GlobeNewswire Inc. | Tearlach’s Gabriel Project, Nevada, Lithium Re-assays Higher.. |
5/17/2023 | 07:30 | GlobeNewswire Inc. | Tearlach’s Gabriel Project In Tonopah, Nevada, Drilling.. |
5/11/2023 | 18:52 | GlobeNewswire Inc. | Tearlach Appoints David Flint as Director of the Company and.. |
5/01/2023 | 07:30 | GlobeNewswire Inc. | Tearlach’s Gabriel Project In Tonopah Nevada Drill Results.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.06 | 0.02 | 0.0363329 | 100,361 | 0.02 | 80.00% |
1 Month | 0.03 | 0.06 | 0.02 | 0.026921 | 124,593 | 0.015 | 50.00% |
3 Months | 0.05 | 0.06 | 0.02 | 0.0347507 | 82,784 | -0.005 | -10.00% |
6 Months | 0.09 | 0.095 | 0.02 | 0.0622187 | 127,392 | -0.045 | -50.00% |
1 Year | 0.265 | 0.28 | 0.02 | 0.1078701 | 160,519 | -0.22 | -83.02% |
3 Years | 0.23 | 2.55 | 0.02 | 0.5056548 | 196,393 | -0.185 | -80.43% |
5 Years | 0.15 | 2.55 | 0.02 | 0.5035665 | 189,658 | -0.105 | -70.00% |