Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Till Capital Corporation | TIL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 3.06 | 3.15 | 3.15 | 3.75 |
TIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.05 | 3.06 | 3.76 | 2,479 | -0.85 | -21.25% |
1 Month | 3.29 | 6.35 | 3.06 | 4.29 | 1,990 | -0.14 | -4.26% |
3 Months | 3.20 | 6.35 | 3.06 | 4.22 | 1,279 | -0.05 | -1.56% |
6 Months | 3.60 | 6.35 | 3.06 | 4.14 | 775 | -0.45 | -12.50% |
1 Year | 5.39 | 6.35 | 2.51 | 4.13 | 522 | -2.24 | -41.56% |
3 Years | 6.50 | 9.35 | 2.51 | 5.83 | 605 | -3.35 | -51.54% |
5 Years | 2.00 | 10.45 | 1.00 | 5.45 | 799 | 1.15 | 57.50% |
TIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.15 | -0.60 | -16.00% | 3.06 | 3.15 | 3.06 | 500 |
Apr 17 2024 | 3.75 | 0.30 | 8.70% | 3.75 | 3.75 | 3.75 | 1,026 |
Apr 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Apr 15 2024 | 3.45 | -0.60 | -14.81% | 3.52 | 3.52 | 3.44 | 4,025 |
Apr 12 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 1,048 |
Apr 11 2024 | 4.00 | -2.35 | -37.01% | 4.00 | 4.05 | 4.00 | 3,817 |
Apr 10 2024 | 6.35 | 1.03 | 19.36% | 5.48 | 6.35 | 5.23 | 984 |
Apr 09 2024 | 5.32 | 0.17 | 3.30% | 5.15 | 5.32 | 5.15 | 5,244 |
Apr 08 2024 | 5.15 | 0.12 | 2.39% | 5.02 | 5.15 | 5.02 | 1,300 |
Apr 05 2024 | 5.03 | 0.29 | 6.12% | 5.03 | 5.03 | 5.03 | 101 |
Apr 04 2024 | 4.74 | 1.09 | 29.86% | 4.72 | 4.74 | 4.72 | 900 |
Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 01 2024 | 3.65 | 0.00 | 0.00% | 3.99 | 4.10 | 3.65 | 3,250 |
Mar 28 2024 | 3.65 | 0.39 | 11.96% | 3.50 | 3.65 | 3.50 | 1,280 |
Mar 27 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 25 2024 | 3.26 | 0.05 | 1.56% | 3.29 | 3.29 | 3.26 | 900 |
Mar 22 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 21 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 20 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 19 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |