S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Tarku Resources Ltd (TKU)
Tarku Resources Ltd (TKU) Historical

TKU Tarku Resources Ltd

0.035

0.005 (16.67%)

Last Updated: 08:30:00

Delayed by 15 minutes

TKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	135,000
Apr 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	205,000
Apr 15 2024	0.035	0.00	0.00%	0.03	0.035	0.03	509,025
Apr 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	193,000
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	107,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	240,000
Apr 05 2024	0.035	0.005	16.67%	0.03	0.035	0.03	317,000
Apr 04 2024	0.03	0.005	20.00%	0.03	0.035	0.03	216,916
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,950
Apr 02 2024	0.025	0.00	0.00%	0.03	0.03	0.025	100,000
Apr 01 2024	0.025	0.00	0.00%	0.03	0.03	0.025	116,000
Mar 28 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	14,559
Mar 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	7,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,130
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	124,149
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	571
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,000
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,000
Mar 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	183,500
Mar 13 2024	0.035	0.005	16.67%	0.03	0.035	0.03	486,553
Mar 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	191,000
Mar 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	39,000
Mar 08 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	69,700
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,156
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	86,651
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	42,525
Feb 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	120,953
Feb 27 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	248,118
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,385
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	99,000
Feb 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	42,000
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	538
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	76,000
Feb 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	386,500
Feb 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	400
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	179,000
Feb 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	26,000
Feb 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	25,500
Jan 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,500
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	142,000
Jan 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jan 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,858
Jan 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	45,549
Jan 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Jan 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Jan 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	19,000

Tarku Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions