Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.73 | 0.75 | 0.75 | 0.74 |
UCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.73 | 11,591 |
Mar 27 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.74 | 16,693 |
Mar 26 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.75 | 5,000 |
Mar 25 2024 | 0.75 | -0.07 | -8.54% | 0.82 | 0.82 | 0.74 | 92,662 |
Mar 22 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.82 | 0.82 | 2,600 |
Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.84 | 0.79 | 16,650 |
Mar 20 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 3,902 |
Mar 19 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.78 | 28,700 |
Mar 18 2024 | 0.82 | -0.03 | -3.53% | 0.83 | 0.83 | 0.81 | 15,825 |
Mar 15 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.81 | 13,900 |
Mar 14 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.82 | 5,475 |
Mar 13 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.84 | 0.80 | 34,636 |
Mar 12 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 0.83 | 17,225 |
Mar 11 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.83 | 14,658 |
Mar 08 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 41,600 |
Mar 07 2024 | 0.85 | 0.04 | 4.94% | 0.81 | 0.85 | 0.81 | 10,375 |
Mar 06 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.79 | 6,600 |
Mar 05 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 2,300 |
Mar 04 2024 | 0.81 | -0.01 | -1.22% | 0.84 | 0.84 | 0.81 | 19,274 |
Mar 01 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.82 | 12,671 |
Feb 29 2024 | 0.83 | 0.03 | 3.75% | 0.80 | 0.83 | 0.80 | 9,900 |