Ucore Rare Metals Inc Historical Data - UCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732920000	0.62	0.03	5.08	0.58	0.62	0.58	17000
1732833600	0.59	-0.01	-1.67	0.59	0.59	0.5699999	26025
1732747200	0.6	-0.03	-4.76	0.62	0.62	0.6	34922
1732660800	0.63	-0.01	-1.56	0.64	0.64	0.63	7000
1732574400	0.64	0.02	3.23	0.64	0.65	0.63	15000
1732315200	0.62	0	0.00	0.62	0.62	0.62	21757
1732228800	0.62	0.04	6.90	0.58	0.62	0.58	24002
1732142400	0.58	-0.01	-1.69	0.58	0.59	0.58	6500
1732056000	0.59	-0.01	-1.67	0.59	0.59	0.59	4000
1731969600	0.6	0	0.00	0.6	0.62	0.58	29660
1731710400	0.6	0	0.00	0.6	0.61	0.6	3548
1731624000	0.6	0.02	3.45	0.58	0.6	0.58	12800
1731537600	0.58	-0.01	-1.69	0.6	0.63	0.58	30300
1731451200	0.59	-0.03	-4.84	0.6	0.62	0.59	97500
1731364800	0.62	0.01	1.64	0.62	0.62	0.6	34092
1731105600	0.61	0.0400001	7.02	0.59	0.61	0.59	51320
1731019200	0.5699999	0.0099999	1.79	0.56	0.58	0.56	10500
1730932800	0.56	0	0.00	0.55	0.56	0.55	29100
1730846400	0.56	-0.01	-1.75	0.55	0.56	0.55	16878
1730760000	0.5699999	0.0099999	1.79	0.56	0.5699999	0.54	20300
1730497200	0.56	0.02	3.70	0.55	0.56	0.55	2400
1730410800	0.54	-0.03	-5.26	0.5699999	0.5699999	0.54	21000
1730324400	0.5699999	0	0.00	0.5699999	0.6	0.56	10630
1730238000	0.5699999	-0.02	-3.39	0.6	0.6	0.56	17513
1730151600	0.59	-0.02	-3.28	0.6	0.61	0.59	47500
1729892400	0.61	-0.02	-3.17	0.63	0.64	0.61	80500
1729806000	0.63	0.0600001	10.53	0.59	0.63	0.58	44594
1729719600	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	7500
1729633200	0.58	0.05	9.43	0.54	0.59	0.54	77850
1729546800	0.53	-0.01	-1.85	0.54	0.54	0.52	60100
1729287600	0.54	0.01	1.89	0.54	0.54	0.53	14000
1729201200	0.53	-0.01	-1.85	0.54	0.54	0.51	60052
1729114800	0.54	-0.01	-1.82	0.55	0.55	0.53	17500
1729028400	0.55	0.02	3.77	0.53	0.56	0.53	15019
1728682800	0.53	0	0.00	0.55	0.56	0.53	34660
1728596400	0.53	-0.04	-7.02	0.56	0.56	0.53	5050
1728510000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1728423600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10000
1728337200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2500
1728078000	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	15500
1727991600	0.58	-0.03	-4.92	0.62	0.62	0.58	14293
1727905200	0.61	0.01	1.67	0.6	0.61	0.6	1501
1727818800	0.6	0.02	3.45	0.61	0.61	0.6	4563
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	0.03	5.45	0.54	0.58	0.54	13700
1727386800	0.55	0.01	1.85	0.55	0.55	0.55	5650
1727300400	0.54	0	0.00	0.55	0.55	0.53	17874
1727214000	0.54	0.01	1.89	0.5	0.55	0.5	25300
1727127600	0.53	-0.01	-1.85	0.54	0.54	0.53	7800
1726868400	0.54	0	0.00	0.53	0.54	0.53	8675
1726782000	0.54	-0.01	-1.82	0.55	0.55	0.54	10149
1726695600	0.55	0.01	1.85	0.55	0.55	0.55	2900
1726609200	0.54	-0.02	-3.57	0.55	0.56	0.54	11203
1726522800	0.56	0.01	1.82	0.55	0.56	0.55	17230
1726263600	0.55	-0.01	-1.79	0.56	0.56	0.55	8004
1726177200	0.56	0.02	3.70	0.54	0.56	0.54	28535
1726090800	0.54	-0.03	-5.26	0.54	0.54	0.53	19500
1726004400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725918000	0.5699999	-0.04	-6.56	0.58	0.6	0.5699999	29741
1725658800	0.61	0.01	1.67	0.61	0.61	0.61	1540
1725572400	0.6	-0.01	-1.64	0.6	0.6	0.58	55750
1725486000	0.61	0	0.00	0.61	0.61	0.61	6000
1725399600	0.61	-0.01	-1.61	0.61	0.61	0.6	21790
1725054000	0.62	0	0.00	0.62	0.62	0.61	13500

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ucore Rare Metals Inc (UCU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ucore Rare Metals Inc (UCU) Historical

Ucore Rare Metals Inc (UCU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS