ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UCU Ucore Rare Metals Inc

0.75
0.01 (1.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ucore Rare Metals Inc UCU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 1.35% 0.75 15:17:19
Open Price Low Price High Price Close Price Previous Close
0.74 0.73 0.75 0.75 0.74
more quote information »

UCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.75 0.01 1.35% 0.74 0.75 0.73 11,591
Mar 27 2024 0.74 -0.02 -2.63% 0.76 0.76 0.74 16,693
Mar 26 2024 0.76 0.01 1.33% 0.76 0.76 0.75 5,000
Mar 25 2024 0.75 -0.07 -8.54% 0.82 0.82 0.74 92,662
Mar 22 2024 0.82 -0.02 -2.38% 0.82 0.82 0.82 2,600
Mar 21 2024 0.84 0.00 0.00% 0.83 0.84 0.79 16,650
Mar 20 2024 0.84 0.02 2.44% 0.81 0.84 0.81 3,902
Mar 19 2024 0.82 0.00 0.00% 0.81 0.82 0.78 28,700
Mar 18 2024 0.82 -0.03 -3.53% 0.83 0.83 0.81 15,825
Mar 15 2024 0.85 0.03 3.66% 0.82 0.85 0.81 13,900
Mar 14 2024 0.82 -0.01 -1.20% 0.83 0.83 0.82 5,475
Mar 13 2024 0.83 -0.01 -1.19% 0.83 0.84 0.80 34,636
Mar 12 2024 0.84 -0.01 -1.18% 0.84 0.85 0.83 17,225
Mar 11 2024 0.85 0.00 0.00% 0.86 0.86 0.83 14,658
Mar 08 2024 0.85 0.00 0.00% 0.83 0.85 0.83 41,600
Mar 07 2024 0.85 0.04 4.94% 0.81 0.85 0.81 10,375
Mar 06 2024 0.81 0.01 1.25% 0.80 0.81 0.79 6,600
Mar 05 2024 0.80 -0.01 -1.23% 0.80 0.80 0.80 2,300
Mar 04 2024 0.81 -0.01 -1.22% 0.84 0.84 0.81 19,274
Mar 01 2024 0.82 -0.01 -1.20% 0.84 0.84 0.82 12,671
Feb 29 2024 0.83 0.03 3.75% 0.80 0.83 0.80 9,900
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock