S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ultra Lithium Inc (ULT)
Ultra Lithium Inc (ULT) Historical

ULT Ultra Lithium Inc

0.02

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

ULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	144,000
Apr 22 2024	0.03	0.01	50.00%	0.02	0.03	0.02	2,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	150
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	42
Apr 11 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	3,300
Apr 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	77,500
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,000
Apr 05 2024	0.025	0.005	25.00%	0.025	0.025	0.02	7,080
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,125
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	31,206
Apr 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	114,000
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	660
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	31,011
Mar 25 2024	0.02	0.005	33.33%	0.02	0.02	0.015	186,000
Mar 22 2024	0.015	0.00	0.00%	0.02	0.02	0.015	31,098
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,250
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,961
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
Mar 07 2024	0.02	0.01	100.00%	0.015	0.02	0.015	77,000
Mar 06 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	69,000
Mar 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	53,077
Mar 04 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,500
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	168,000
Feb 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	52,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2024	0.015	0.00	0.00%	0.02	0.02	0.015	70,445
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68,101
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	9,006
Feb 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	24,000
Feb 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	107,135
Feb 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	13,100
Feb 14 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	13,000
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,000
Feb 09 2024	0.02	0.005	33.33%	0.015	0.02	0.015	198,000
Feb 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Feb 06 2024	0.02	0.00	0.00%	0.025	0.025	0.02	166,000
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Feb 02 2024	0.02	0.00	0.00%	0.02	0.025	0.02	69,245
Feb 01 2024	0.02	0.005	33.33%	0.015	0.025	0.015	190,000
Jan 31 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	206,000
Jan 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64,107
Jan 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	58,000
Jan 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	614,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions