S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Uranium Corp (UNO.H)
Northern Uranium Corp (UNO.H) Historical

UNO.H Northern Uranium Corp

0.01

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

UNO.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.015	0.015	0.01	16,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	899
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	90,001
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Apr 10 2024	0.01	0.00	0.00%	0.015	0.015	0.01	59,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	208,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,005
Apr 04 2024	0.015	0.005	50.00%	0.015	0.015	0.015	50,535
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,955
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	594
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Mar 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	22,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	101,006
Mar 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Mar 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	31,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	6,253
Mar 12 2024	0.015	0.00	0.00%	0.01	0.015	0.01	115,826
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,216
Mar 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	56,000
Mar 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Mar 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	118,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.01	26,692
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 01 2024	0.015	0.005	50.00%	0.01	0.015	0.01	59,000
Feb 29 2024	0.01	0.00	0.00%	0.015	0.015	0.01	48,978
Feb 28 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	30,000
Feb 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	29,756
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	121,600
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	94,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	74,084
Feb 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,460
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	51,890
Feb 14 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,131
Feb 13 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	12,632
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	89,000
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	170,000
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Feb 05 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Feb 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Feb 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	192,188
Jan 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Jan 30 2024	0.015	0.005	50.00%	0.015	0.015	0.015	30,000
Jan 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 26 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	50,000
Jan 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	7,453
Jan 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	939
Jan 22 2024	0.01	0.00	0.00%	0.01	0.015	0.01	36,000

Northern Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions