Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniserve Communications Corporation | USS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
USS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.025 | 0.0271429 | 42,000 | -0.005 | -12.50% |
1 Month | 0.04 | 0.045 | 0.025 | 0.032474 | 34,943 | -0.005 | -12.50% |
3 Months | 0.04 | 0.095 | 0.02 | 0.0337935 | 20,408 | -0.005 | -12.50% |
6 Months | 0.035 | 0.095 | 0.02 | 0.0292285 | 32,493 | 0.00 | 0.00% |
1 Year | 0.07 | 0.095 | 0.02 | 0.0402088 | 24,130 | -0.035 | -50.00% |
3 Years | 0.06 | 0.24 | 0.02 | 0.1179334 | 27,744 | -0.025 | -41.67% |
5 Years | 0.085 | 0.24 | 0.02 | 0.1029197 | 28,166 | -0.05 | -58.82% |
USS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 18,000 |
Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.04 | 0.04 | 0.025 | 66,000 |
Apr 11 2024 | 0.03 | -0.015 | -33.33% | 0.04 | 0.04 | 0.03 | 60,001 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 20,429 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 32,225 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,000 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |