VDKA VDKA

Forbidden Spirits Distil... Share Price - VDKA

0.015
0.00 (0.0%)
0.015

Low
0.005

52 Week Range

High
0.17

Stock Name Stock Symbol Market Stock Type
Forbidden Spirits Distilling Corp VDKA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 13:15:14
Open Price Low Price High Price Close Price Previous Close
0.02 0.015 0.02 0.015 0.015
Trades Stocks Traded Average Volume 52 Week Range
3 20,000 - 0.005 - 0.17
Last Trade Type Quantity Price Currency
13:13:06 5,000 $ 0.015 CAD

Period:

Draw Mode:

Forbidden Spirits Distil... News

Date Time Source News Article
5/19/202215:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VDKA
5/19/202215:12PR Newswire (Canada)IIROC Trading Resumption - VDKA
5/10/202207:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VDKA
5/10/202207:08PR Newswire (Canada)IIROC Trading Halt - VDKA
4/05/202213:37PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VDKA
4/05/202213:34PR Newswire (Canada)IIROC Trading Resumption - VDKA
4/05/202212:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VDKA
4/05/202212:49PR Newswire (Canada)IIROC Trading Halt - VDKA
3/09/202215:38PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VDKA
3/09/202215:37PR Newswire (Canada)IIROC Trading Resumption - VDKA
3/09/202206:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VDKA
3/09/202206:48PR Newswire (Canada)IIROC Trading Halt - VDKA
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VDKA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.0150.0180187,884-0.005-25.0%
1 Month0.0150.0250.0150.018121911,9090.000.0%
3 Months0.0350.0350.010.018554935,305-0.02-57.14%
6 Months0.060.0650.010.03029228,035-0.045-75.0%
1 Year0.110.170.0050.073693633,340-0.095-86.36%
3 Years0.300.300.0050.086612334,368-0.285-95.0%
5 Years0.300.300.0050.086612334,368-0.285-95.0%
Your Recent History
TSXV
VDKA
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:40:18