PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.17
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Forbidden Spirits Distilling Corp | VDKA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 13:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,000 | - | 0.005 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:06 | 5,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Forbidden Spirits Distil... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/19/2022 | 15:13 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - VDKA |
| 5/19/2022 | 15:12 | PR Newswire (Canada) | IIROC Trading Resumption - VDKA |
| 5/10/2022 | 07:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - VDKA |
| 5/10/2022 | 07:08 | PR Newswire (Canada) | IIROC Trading Halt - VDKA |
| 4/05/2022 | 13:37 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - VDKA |
| 4/05/2022 | 13:34 | PR Newswire (Canada) | IIROC Trading Resumption - VDKA |
| 4/05/2022 | 12:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - VDKA |
| 4/05/2022 | 12:49 | PR Newswire (Canada) | IIROC Trading Halt - VDKA |
| 3/09/2022 | 15:38 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - VDKA |
| 3/09/2022 | 15:37 | PR Newswire (Canada) | IIROC Trading Resumption - VDKA |
| 3/09/2022 | 06:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - VDKA |
| 3/09/2022 | 06:48 | PR Newswire (Canada) | IIROC Trading Halt - VDKA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDKA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.018018 | 7,884 | -0.005 | -25.0% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0181219 | 11,909 | 0.00 | 0.0% |
| 3 Months | 0.035 | 0.035 | 0.01 | 0.0185549 | 35,305 | -0.02 | -57.14% |
| 6 Months | 0.06 | 0.065 | 0.01 | 0.030292 | 28,035 | -0.045 | -75.0% |
| 1 Year | 0.11 | 0.17 | 0.005 | 0.0736936 | 33,340 | -0.095 | -86.36% |
| 3 Years | 0.30 | 0.30 | 0.005 | 0.0866123 | 34,368 | -0.285 | -95.0% |
| 5 Years | 0.30 | 0.30 | 0.005 | 0.0866123 | 34,368 | -0.285 | -95.0% |