The Very Good Food Share Price - VERY

-0.02 (-1.47%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
The Very Good Food Company Inc VERY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.47% 1.34 14:59:50
Open Price Low Price High Price Close Price Previous Close
1.30 1.30 1.34 1.34 1.36
Trades Stocks Traded Average Volume 52 Week Range
347 124,708 - 1.30 - 6.00
Last Trade Type Quantity Price Currency
14:59:49 600 $ 1.34 CAD


Draw Mode:

The Very Good Food News

Date Time Source News Article
8/19/202108:00PR Newswire (Canada)Eat Beyond Portfolio Company, The Very Good Food Company,..
6/16/202108:33PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VERY
6/16/202108:31PR Newswire (Canada)IIROC Trading Resumption - VERY
6/15/202115:16PR Newswire (Canada)The Very Good Food Company Announces $15 Million Bought Deal..
6/15/202114:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VERY
6/15/202114:34PR Newswire (Canada)IIROC Trading Halt - VERY
4/09/202108:00PR Newswire (Canada)Statistiques de financement par actions du Groupe TMX pour..
3/26/202110:00PR Newswire (Canada)The Very Good Food Company Virtually Opens The Market
3/18/202114:38PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VERY
3/18/202114:28PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VERY
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.801.301.51288,225-0.33-19.76%
1 Month1.972.201.301.77207,123-0.63-31.98%
3 Months3.023.681.302.31274,242-1.68-55.63%
6 Months4.594.721.302.75203,625-3.25-70.81%
1 Year6.006.001.303.14185,416-4.66-77.67%
3 Years6.006.001.303.14185,416-4.66-77.67%
5 Years6.006.001.303.14185,416-4.66-77.67%
Your Recent History
The Very G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:43:18