VIPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.09 | 152,250 |
Apr 17 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 73,627 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 483,121 |
Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 219,082 |
Apr 12 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,775,799 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 318,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 127,481 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 391,150 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 1,025,117 |
Apr 05 2024 | 0.10 | -0.04 | -28.57% | 0.095 | 0.11 | 0.085 | 2,599,617 |
Apr 04 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.15 | 0.12 | 624,879 |
Apr 03 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.13 | 0.095 | 787,488 |
Apr 02 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 357,680 |
Apr 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 307,563 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 102,856 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,002 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 32,000 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 51,000 |
Mar 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 35,000 |
Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 52,036 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 57,500 |
Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 12,000 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,000 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 204,030 |
Mar 14 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 135,682 |
Mar 13 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 104,020 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 83,800 |
Mar 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 79,773 |
Mar 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 118,500 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 97,500 |
Mar 06 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 153,565 |
Mar 05 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 148,812 |
Mar 04 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 123,502 |
Mar 01 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 118,508 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 0.065 | 76,128 |
Feb 27 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 107,000 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 217,777 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 4,393 |
Feb 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 4,000 |
Feb 21 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 4,400 |
Feb 20 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 99,656 |
Feb 16 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 62,000 |
Feb 15 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 55,572 |
Feb 14 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,300 |
Feb 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,035 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 42,000 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 275,500 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 50,000 |
Feb 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 329,599 |
Feb 06 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 30,000 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 72,441 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 33,000 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 58,000 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 58,763 |
Jan 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 77,300 |
Jan 29 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 42,903 |
Jan 26 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 6,000 |
Jan 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 19,270 |
Jan 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 109,084 |
Jan 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 27,768 |
Jan 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 22,435 |