Norse Gold Historical Data - VKG.H

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Norse Gold Corp	VKG.H	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.07	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.07	0.07

VKG.H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.10	0.10	0.07	0.0930025	131,833	-0.03	-30.0%
3 Months	0.10	0.135	0.07	0.0932293	52,336	-0.03	-30.0%
6 Months	0.13	0.165	0.07	0.1052192	43,695	-0.06	-46.15%
1 Year	0.05	0.17	0.05	0.1038002	61,243	0.02	40.0%
3 Years	0.05	0.17	0.05	0.1038002	61,243	0.02	40.0%
5 Years	0.05	0.17	0.05	0.1038002	61,243	0.02	40.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Apr 08 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Apr 07 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Apr 06 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Apr 05 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Apr 01 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Mar 31 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Mar 30 2021	0.07	0.00	0.0%	0.07	0.07	0.07	0
Mar 29 2021	0.07	-0.015	-17.65%	0.08	0.08	0.07	92,000
Mar 26 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0
Mar 25 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0
Mar 24 2021	0.085	-0.015	-15.0%	0.085	0.085	0.085	500
Mar 23 2021	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mar 22 2021	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mar 19 2021	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mar 18 2021	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mar 17 2021	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mar 16 2021	0.10	0.005	5.26%	0.10	0.10	0.10	303,000
Mar 15 2021	0.095	0.00	0.0%	0.095	0.095	0.095	0
Mar 12 2021	0.095	0.00	0.0%	0.095	0.095	0.095	0