Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Norse Gold Corp | VKG.H | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.05 | -33.33% | 0.10 | 09:04:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.15 |
VKG.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.10 | 0.1435088 | 8,550 | -0.04 | -28.57% |
1 Month | 0.085 | 0.15 | 0.075 | 0.1074119 | 27,157 | 0.015 | 17.65% |
3 Months | 0.16 | 0.165 | 0.075 | 0.1149371 | 31,466 | -0.06 | -37.5% |
6 Months | 0.05 | 0.17 | 0.05 | 0.1083453 | 66,078 | 0.05 | 100.0% |
1 Year | 0.05 | 0.17 | 0.05 | 0.1083453 | 66,078 | 0.05 | 100.0% |
3 Years | 0.05 | 0.17 | 0.05 | 0.1083453 | 66,078 | 0.05 | 100.0% |
5 Years | 0.05 | 0.17 | 0.05 | 0.1083453 | 66,078 | 0.05 | 100.0% |
VKG.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 1,000 |
Jan 14 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Jan 13 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Jan 12 2021 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 6,000 |
Jan 11 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 11,100 |
Jan 08 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
Jan 07 2021 | 0.14 | 0.025 | 21.74% | 0.135 | 0.14 | 0.135 | 27,000 |
Jan 06 2021 | 0.115 | 0.04 | 53.33% | 0.115 | 0.115 | 0.115 | 73,000 |
Jan 05 2021 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Jan 04 2021 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Dec 31 2020 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Dec 30 2020 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
Dec 29 2020 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 20,000 |
Dec 24 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Dec 23 2020 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,000 |
Dec 22 2020 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
Dec 21 2020 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
Dec 18 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Dec 17 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 400 |