VKG.H

Norse Gold Historical Data - VKG.H

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Norse Gold Corp VKG.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07
more quote information »

VKG.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.100.100.070.0930025131,833-0.03-30.0%
3 Months0.100.1350.070.093229352,336-0.03-30.0%
6 Months0.130.1650.070.105219243,695-0.06-46.15%
1 Year0.050.170.050.103800261,2430.0240.0%
3 Years0.050.170.050.103800261,2430.0240.0%
5 Years0.050.170.050.103800261,2430.0240.0%

VKG.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 07 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 06 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 05 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 01 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 31 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 30 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 29 2021 0.07 -0.015 -17.65% 0.08 0.08 0.07 92,000
Mar 26 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Mar 25 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Mar 24 2021 0.085 -0.015 -15.0% 0.085 0.085 0.085 500
Mar 23 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 22 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 19 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 18 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 17 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 16 2021 0.10 0.005 5.26% 0.10 0.10 0.10 303,000
Mar 15 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 12 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
See More Historical Prices »
Your Recent History
TSXV
VKG.H
Norse Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:08:53